JB

Jupiter Bioscience Ltd.

BSE: 524826 · NSE: JUPITER

NSE BSE

₹5.60 LIVE

▲ 0 (0%)

As of Dec 07th 2012 · Volume 17,539

₹41.65 LIVE

▲ 0 (0%)

As of Nov 03rd 2000 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.60

Low5.60

High5.60

52-Week Range · NSE

5.60

Low0

High0

Today's Range · BSE

41.65

Low41.65

High41.65

52-Week Range · BSE

41.65

Low3.89

High15.48

Quote Details

Prev. Close	5.60
Open Price	5.60
Today's Low/High	5.60 / 5.60
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	41.65
Open Price	41.65
Today's Low/High	41.65 / 41.65
52 Wk Low/High	3.89 / 15.48

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.13	+9.16%	Bullish
10-SMA	4.68	+19.66%	Bullish
20-SMA	4.73	+18.39%	Bullish
50-SMA	5.42	+3.32%	Bullish
100-SMA	5.93	-5.56%	Bearish
200-SMA	7.76	-27.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.16	+707.17%	Bullish
10-SMA	4.68	+789.96%	Bullish
20-SMA	4.75	+776.84%	Bullish
50-SMA	5.43	+667.03%	Bullish
100-SMA	5.93	+602.36%	Bullish
200-SMA	7.60	+448.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Dec 2012	5.60	5.60	+0.00% ↗	5.60	5.60	17,539
06 Dec 2012	5.15	5.35	+3.88% ↗	5.35	5.35	54,625
05 Dec 2012	4.95	5.10	+3.03% ↗	4.95	5.10	26,774
04 Dec 2012	4.75	4.90	+3.16% ↗	4.90	4.90	42,126
03 Dec 2012	4.50	4.70	+4.44% ↗	4.50	4.70	19,057
30 Nov 2012	4.40	4.50	+2.27% ↗	4.40	4.50	53,045
29 Nov 2012	4.05	4.30	+6.17% ↗	4.20	4.30	27,242
27 Nov 2012	4	4.10	+2.50% ↗	4.20	4.20	33,744
26 Nov 2012	3.95	4.10	+3.80% ↗	4.15	4.25	69,526
23 Nov 2012	4.10	4.15	+1.22% ↗	4.30	4.35	85,942

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Dec 2012	5.65	5.67	+0.35% ↗	5.67	5.67	57,900
06 Dec 2012	5.33	5.40	+1.31% ↗	5.40	5.40	1,10,648
05 Dec 2012	5.08	5.15	+1.38% ↗	5.15	5.15	68,103
04 Dec 2012	4.90	4.91	+0.20% ↗	4.91	4.91	88,196
03 Dec 2012	4.65	4.68	+0.65% ↗	4.68	4.68	30,640
30 Nov 2012	4.40	4.46	+1.36% ↗	4.46	4.46	54,716
29 Nov 2012	4.01	4.25	+5.99% ↗	4.01	4.25	31,477
27 Nov 2012	4	4.05	+1.25% ↗	4.24	4.24	38,600
26 Nov 2012	3.98	4.10	+3.02% ↗	4.29	4.29	89,707
23 Nov 2012	4.12	4.18	+1.46% ↗	4.35	4.44	56,127