JL

Jupiter Life Line Hospitals Ltd.

BSE: 543980 · NSE: JLHL

NSE BSE

₹287.60 LIVE

▲ 1.05 (0.37%)

As of Nov 06, 15:31 · Volume 31,557

₹287.95 LIVE

▲ 1.70 (0.59%)

As of Nov 06, 16:01 · Volume 2,289

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

287.60

Low284.55

High289.75

52-Week Range · NSE

287.60

Low233.40

High340

Today's Range · BSE

287.95

Low284.45

High289.30

52-Week Range · BSE

287.95

Low230.41

High337.90

Quote Details

Prev. Close	286.55
Open Price	286.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	284.55 / 289.75
52 Wk Low/High	233.40 / 340
Market Cap (Crs)	Rs 0

Prev. Close	286.25
Open Price	289.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	284.45 / 289.30
52 Wk Low/High	230.41 / 337.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	276.04	+4.19%	Bullish
10-SMA	266.33	+7.99%	Bullish
20-SMA	256.11	+12.30%	Bullish
50-SMA	268.12	+7.27%	Bullish
100-SMA	598.31	-51.93%	Bearish
200-SMA	937.74	-69.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	275.99	+4.33%	Bullish
10-SMA	266.34	+8.11%	Bullish
20-SMA	256.12	+12.43%	Bullish
50-SMA	268.18	+7.37%	Bullish
100-SMA	598.29	-51.87%	Bearish
200-SMA	938.42	-69.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	286.55	287.60	+0.37% ↗	289.75	284.55	31,557
05 Nov 2026	280.95	286.55	+1.99% ↗	288	280.90	1,72,304
04 Nov 2026	264.20	279.55	+5.81% ↗	284.90	264.20	1,39,755
03 Nov 2026	263.60	262.90	-0.27% ↘	267.35	260.95	42,032
02 Nov 2026	254.30	263.60	+3.66% ↗	265.30	254.30	1,35,044
30 Oct 2026	260.10	257.15	-1.13% ↘	267.80	254.50	44,300
29 Oct 2026	258	260.10	+0.81% ↗	261.50	252	1,21,025
28 Oct 2026	255.90	256.75	+0.33% ↗	259.80	252.15	38,443
27 Oct 2026	253.95	256.15	+0.87% ↗	261.80	250.95	2,08,589
26 Oct 2026	248.65	252.95	+1.73% ↗	259.35	243.55	2,85,444

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	289.30	287.30	-0.69% ↘	289.30	284.45	2,289
05 Nov 2026	280.25	286.25	+2.14% ↗	287.55	280.25	5,172
04 Nov 2026	265.30	279.95	+5.52% ↗	282	264.85	7,059
03 Nov 2026	267.50	263.35	-1.55% ↘	267.50	261.35	2,030
02 Nov 2026	261.35	263.10	+0.67% ↗	265.10	255.80	3,661
30 Oct 2026	258.20	256.30	-0.74% ↘	260	254.05	4,155
29 Oct 2026	257	260.70	+1.44% ↗	262.50	254	1,23,818
28 Oct 2026	253.55	256.95	+1.34% ↗	259.05	253.55	4,221
27 Oct 2026	253	256.50	+1.38% ↗	261.75	251.25	11,241
26 Oct 2026	247.90	252.95	+2.04% ↗	259.45	243.30	14,901