JL

Jyothy Labs Ltd.

BSE: 532926 · NSE: JYOTHYLAB

NSE BSE

₹198.69 LIVE

▼ -0.53 (-0.27%)

As of Nov 06, 15:31 · Volume 4,93,443

₹199 LIVE

▲ 0 (0%)

As of Nov 06, 16:01 · Volume 30,087

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

198.69

Low195.58

High200.27

52-Week Range · NSE

198.69

Low171

High319

Today's Range · BSE

199

Low195.25

High200.20

52-Week Range · BSE

199

Low171

High319.05

Quote Details

Prev. Close	199.22
Open Price	199.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	195.58 / 200.27
52 Wk Low/High	171 / 319
Market Cap (Crs)	Rs 2

Prev. Close	199
Open Price	199
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	195.25 / 200.20
52 Wk Low/High	171 / 319.05

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

9.07

Book Value

43.26

P/BV

0

Dividend Yield

1.76

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	186.47	+6.55%	Bullish
10-SMA	180.46	+10.10%	Bullish
20-SMA	183.81	+8.10%	Bullish
50-SMA	190.96	+4.05%	Bullish
100-SMA	196.18	+1.28%	Bullish
200-SMA	214.19	-7.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	186.48	+6.71%	Bullish
10-SMA	180.54	+10.22%	Bullish
20-SMA	183.84	+8.25%	Bullish
50-SMA	190.98	+4.20%	Bullish
100-SMA	196.20	+1.43%	Bullish
200-SMA	214.28	-7.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	191	199.22	+4.30% ↗	202.52	188.90	19,26,483
04 Nov 2026	189.28	188.13	-0.61% ↘	194.90	177.10	41,91,519
03 Nov 2026	186	188.24	+1.20% ↗	190.45	184.91	4,27,507
02 Nov 2026	178.75	184.83	+3.40% ↗	187	178.75	8,03,755
30 Oct 2026	174.45	171.91	-1.46% ↘	175.10	171	1,85,764
29 Oct 2026	174.45	175.06	+0.35% ↗	175.90	172.81	1,78,047
28 Oct 2026	173.84	174.58	+0.43% ↗	175.66	172.33	1,77,695
27 Oct 2026	174	173.30	-0.40% ↘	175	172.88	2,27,694
26 Oct 2026	175.92	173.96	-1.11% ↘	176.23	172.60	1,93,946
23 Oct 2026	178.09	175.36	-1.53% ↘	178.31	171.27	3,08,487

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	190.75	199	+4.33% ↗	202.20	188.15	2,31,598
04 Nov 2026	190	188.30	-0.89% ↘	194.40	177.20	4,09,418
03 Nov 2026	186.65	188.40	+0.94% ↗	190.40	184.70	50,174
02 Nov 2026	177.50	184.65	+4.03% ↗	187	177.50	83,365
30 Oct 2026	175.35	172.05	-1.88% ↘	175.35	171	32,740
29 Oct 2026	173.95	175.35	+0.80% ↗	175.80	172.65	30,341
28 Oct 2026	173.60	174.60	+0.58% ↗	175.90	172.80	17,252
27 Oct 2026	173	173.60	+0.35% ↗	175.20	173	25,445
26 Oct 2026	176.10	174.20	-1.08% ↘	176.10	172.75	16,855
23 Oct 2026	177.85	175.25	-1.46% ↘	178.40	171	55,232