JC

Jyoti CNC Automation Ltd.

BSE: 544081 · NSE: JYOTICNC

NSE BSE

₹985 LIVE

▼ -18.90 (-1.92%)

As of Sep 11, 16:08 · Volume 6,92,249

₹985 LIVE

▼ -19.05 (-1.93%)

As of Sep 11, 16:01 · Volume 3,63,869

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

985

Low966

High998.60

52-Week Range · NSE

985

Low580.10

High1,058.85

Today's Range · BSE

985

Low966

High998

52-Week Range · BSE

985

Low580

High1,058.50

Quote Details

Prev. Close	1,003.90
Open Price	994
Bid Price (Qty)	985 (104)
Offer Price (Qty)	0 (0)
Today's Low/High	966 / 998.60
52 Wk Low/High	580.10 / 1,058.85
Market Cap (Crs)	Rs 22,492.14 Cr

Prev. Close	1,004.05
Open Price	995
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	966 / 998
52 Wk Low/High	580 / 1,058.50

Key Fundamentals

Market Cap (Crs)

22,492.14 Cr

P/E

67.96

EPS

17.21

Book Value

107.92

P/BV

11.09

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,014.94	-2.95%	Bearish
10-SMA	1,008.07	-2.29%	Bearish
20-SMA	979.83	+0.53%	Bullish
50-SMA	873.95	+12.71%	Bullish
100-SMA	790.37	+24.63%	Bullish
200-SMA	825.54	+19.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,014.10	-2.87%	Bearish
10-SMA	1,008	-2.28%	Bearish
20-SMA	979.66	+0.55%	Bullish
50-SMA	873.94	+12.71%	Bullish
100-SMA	790.32	+24.63%	Bullish
200-SMA	826.27	+19.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,002	1,003.90	+0.19% ↗	1,018	996.60	3,56,066
09 Sep 2026	1,030.35	1,009.05	-2.07% ↘	1,055	1,005	5,10,588
08 Sep 2026	1,020	1,037.20	+1.69% ↗	1,058.85	1,012.45	13,16,914
07 Sep 2026	1,002.50	1,020.65	+1.81% ↗	1,024.85	998.05	9,27,422
04 Sep 2026	1,026.85	1,003.90	-2.23% ↘	1,043	1,000.10	10,51,995
03 Sep 2026	964.70	1,026.85	+6.44% ↗	1,039	964.20	34,13,377
02 Sep 2026	989.10	955.65	-3.38% ↘	990	948.05	7,57,084
01 Sep 2026	994.95	989.10	-0.59% ↘	1,016	974.80	6,62,073
31 Aug 2026	1,037.30	994.95	-4.08% ↘	1,037.30	991.30	10,82,315
28 Aug 2026	1,029.80	1,039.40	+0.93% ↗	1,048	1,014.55	8,73,856

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	999.85	1,004.05	+0.42% ↗	1,016.15	998	19,518
09 Sep 2026	1,035.95	1,008.70	-2.63% ↘	1,052.70	1,006.50	37,975
08 Sep 2026	1,020.65	1,036.70	+1.57% ↗	1,058.50	1,013.65	69,749
07 Sep 2026	1,004	1,018.20	+1.41% ↗	1,024.55	999	1,39,085
04 Sep 2026	1,036.80	1,002.85	-3.27% ↘	1,042	1,001	75,866
03 Sep 2026	960.10	1,026.55	+6.92% ↗	1,038.60	960.10	5,95,295
02 Sep 2026	989.10	959.90	-2.95% ↘	989.10	948.50	95,411
01 Sep 2026	995	988.85	-0.62% ↘	1,014.35	975	73,140
31 Aug 2026	1,038.95	995	-4.23% ↘	1,038.95	991.50	1,66,756
28 Aug 2026	1,037	1,039.20	+0.21% ↗	1,048	1,015.35	41,009