Jyoti CNC Automation Ltd.

BSE: 544081 · NSE: JYOTICNC

₹1,019.90

▼ -2.30 (-0.23%)

As of Nov 06, 15:31 · Volume 5,81,479

₹1,017.25

▼ -4.45 (-0.44%)

As of Nov 06, 16:01 · Volume 26,452

Price Chart

Today's Range · NSE

1,019.90

Low995.55

High1,032.40

52-Week Range · NSE

1,019.90

Low580.10

High1,134.60

Today's Range · BSE

1,017.25

Low995.25

High1,032.70

52-Week Range · BSE

1,017.25

Low580

High1,134

Quote Details

Prev. Close	1,022.20
Open Price	1,029.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	995.55 / 1,032.40
52 Wk Low/High	580.10 / 1,134.60
Market Cap (Crs)	Rs 23,194.88 Cr

Prev. Close	1,021.70
Open Price	1,029.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	995.25 / 1,032.70
52 Wk Low/High	580 / 1,134

Key Fundamentals

Market Cap (Crs)

23,194.88 Cr

P/E

69.06

EPS

17.21

Book Value

107.91

P/BV

11.27

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	974.32	+4.68%	Bullish
10-SMA	947.70	+7.62%	Bullish
20-SMA	966.55	+5.52%	Bullish
50-SMA	1,003.53	+1.63%	Bullish
100-SMA	904.25	+12.79%	Bullish
200-SMA	831.55	+22.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	973.89	+4.45%	Bullish
10-SMA	947.80	+7.33%	Bullish
20-SMA	966.68	+5.23%	Bullish
50-SMA	1,003.61	+1.36%	Bullish
100-SMA	904.24	+12.50%	Bullish
200-SMA	832.02	+22.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,059	1,022.20	-3.47% ↘	1,069.85	1,018	8,11,012
04 Nov 2026	1,009.85	1,034.95	+2.49% ↗	1,039.60	992.35	34,73,261
03 Nov 2026	948	967.40	+2.05% ↗	1,014.95	897.45	60,20,545
02 Nov 2026	916	941.45	+2.78% ↗	948.50	910.20	4,34,925
30 Oct 2026	955	905.60	-5.17% ↘	955	899.60	6,54,717
29 Oct 2026	930.70	956.70	+2.79% ↗	962.70	917.10	6,16,914
28 Oct 2026	927	929.20	+0.24% ↗	945	920.50	2,10,747
27 Oct 2026	915	926.20	+1.22% ↗	949.90	906.30	7,33,106
26 Oct 2026	889.10	902.50	+1.51% ↗	915	875	5,77,109
23 Oct 2026	924.10	890.80	-3.60% ↘	925.90	871.80	6,04,263

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,049.40	1,021.70	-2.64% ↘	1,071.95	1,018.60	56,721
04 Nov 2026	1,015	1,033.95	+1.87% ↗	1,039.35	992.50	2,26,404
03 Nov 2026	945.50	966.05	+2.17% ↗	1,014.80	897.80	3,47,047
02 Nov 2026	915.25	941.85	+2.91% ↗	946	911	46,880
30 Oct 2026	952.15	905.90	-4.86% ↘	952.15	900	47,894
29 Oct 2026	931.70	957.40	+2.76% ↗	962	919	23,040
28 Oct 2026	917	928.50	+1.25% ↗	944.85	917	20,061
27 Oct 2026	906.40	928	+2.38% ↗	949.80	906.40	62,400
26 Oct 2026	890	904.60	+1.64% ↗	913.40	874.65	20,094
23 Oct 2026	932.75	890	-4.58% ↘	932.75	873	43,218

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article