JC

Jyoti CNC Automation Ltd.

BSE: 544081 · NSE: JYOTICNC

NSE BSE

₹1,049.70 LIVE

▲ 68.85 (6.56%)

As of Sep 18, 15:54 · Volume 39,79,234

₹1,050.30 LIVE

▲ 70.05 (6.67%)

As of Sep 18, 16:01 · Volume 1,51,061

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,049.70

Low979

High1,065

52-Week Range · NSE

1,049.70

Low580.10

High1,065

Today's Range · BSE

1,050.30

Low983

High1,066

52-Week Range · BSE

1,050.30

Low580

High1,066

Quote Details

Prev. Close	980.85
Open Price	980.85
Bid Price (Qty)	1,049.70 (286)
Offer Price (Qty)	0 (0)
Today's Low/High	979 / 1,065
52 Wk Low/High	580.10 / 1,065
Market Cap (Crs)	Rs 23,872.60 Cr

Prev. Close	980.25
Open Price	985.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	983 / 1,066
52 Wk Low/High	580 / 1,066

Key Fundamentals

Market Cap (Crs)

23,872.60 Cr

P/E

71.09

EPS

17.21

Book Value

107.92

P/BV

11.60

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	988.94	+6.14%	Bullish
10-SMA	1,001.94	+4.77%	Bullish
20-SMA	1,001.34	+4.83%	Bullish
50-SMA	896.02	+17.15%	Bullish
100-SMA	802.04	+30.88%	Bullish
200-SMA	824.41	+27.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	989.85	+6.11%	Bullish
10-SMA	1,001.98	+4.82%	Bullish
20-SMA	1,001.56	+4.87%	Bullish
50-SMA	896.07	+17.21%	Bullish
100-SMA	802.03	+30.96%	Bullish
200-SMA	825.26	+27.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	980.85	1,049.70	+7.02% ↗	1,065	979	39,79,254
17 Sep 2026	963.05	980.85	+1.85% ↗	1,007.10	960.95	4,91,500
16 Sep 2026	964	967.70	+0.38% ↗	974.50	928.60	9,70,603
15 Sep 2026	989	961.45	-2.79% ↘	990.60	954	5,50,288
11 Sep 2026	994	985	-0.91% ↘	998.60	966	6,92,249
10 Sep 2026	1,002	1,003.90	+0.19% ↗	1,018	996.60	3,56,066
09 Sep 2026	1,030.35	1,009.05	-2.07% ↘	1,055	1,005	5,10,588
08 Sep 2026	1,020	1,037.20	+1.69% ↗	1,058.85	1,012.45	13,16,914
07 Sep 2026	1,002.50	1,020.65	+1.81% ↗	1,024.85	998.05	9,27,422
04 Sep 2026	1,026.85	1,003.90	-2.23% ↘	1,043	1,000.10	10,51,995

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	985.15	1,050.30	+6.61% ↗	1,066	983	1,51,061
17 Sep 2026	972.10	980.25	+0.84% ↗	1,006.30	960.40	23,871
16 Sep 2026	964.90	967.05	+0.22% ↗	974	928.60	1,47,005
15 Sep 2026	991	963.70	-2.75% ↘	991	955	47,920
11 Sep 2026	995	987.95	-0.71% ↘	998	966	3,63,869
10 Sep 2026	999.85	1,004.05	+0.42% ↗	1,016.15	998	19,518
09 Sep 2026	1,035.95	1,008.70	-2.63% ↘	1,052.70	1,006.50	37,975
08 Sep 2026	1,020.65	1,036.70	+1.57% ↗	1,058.50	1,013.65	69,749
07 Sep 2026	1,004	1,018.20	+1.41% ↗	1,024.55	999	1,39,085
04 Sep 2026	1,036.80	1,002.85	-3.27% ↘	1,042	1,001	75,866