Jyoti Resins & Adhesives Ltd.

BSE: 514448

₹874.50

▼ -9.50 (-1.09%)

As of Nov 06, 15:31 · Volume 9,750

₹872.90

▼ -17.80 (-2.04%)

As of Nov 06, 16:01 · Volume 4,506

Price Chart

Today's Range · NSE

874.50

Low858.75

High915

52-Week Range · NSE

874.50

Low786.45

High915

Today's Range · BSE

872.90

Low856.25

High900.55

52-Week Range · BSE

872.90

Low700

High1,260

Quote Details

Prev. Close	884
Open Price	915
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	858.75 / 915
52 Wk Low/High	786.45 / 915
Market Cap (Crs)	Rs 0

Prev. Close	890.70
Open Price	900.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	856.25 / 900.55
52 Wk Low/High	700 / 1,260

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	869.22	+0.61%	Bullish
10-SMA	858.41	+1.87%	Bullish
20-SMA	847.92	+3.13%	Bullish
50-SMA	852.31	+2.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	868.35	+0.52%	Bullish
10-SMA	858.09	+1.73%	Bullish
20-SMA	847.83	+2.96%	Bullish
50-SMA	852.85	+2.35%	Bullish
100-SMA	897.51	-2.74%	Bearish
200-SMA	894.39	-2.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	915	874.50	-4.43% ↘	915	858.75	9,750
05 Nov 2026	880	884	+0.45% ↗	914	870	12,952
04 Nov 2026	862.20	874.50	+1.43% ↗	880	848.05	4,234
03 Nov 2026	860	862.10	+0.24% ↗	865	836.20	3,679
02 Nov 2026	838.25	851	+1.52% ↗	860	835.30	2,424
30 Oct 2026	869.30	838.25	-3.57% ↘	869.60	835.50	7,246
29 Oct 2026	870	863.75	-0.72% ↘	874	858.05	6,601
28 Oct 2026	854	853.15	-0.10% ↘	875.90	845	5,164
27 Oct 2026	840.15	849.35	+1.10% ↗	850	825.50	5,864
26 Oct 2026	804.70	833.50	+3.58% ↗	850	804.70	13,755

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	900.05	872.95	-3.01% ↘	900.55	856.25	4,506
05 Nov 2026	882.05	890.70	+0.98% ↗	900.75	874.90	2,319
04 Nov 2026	873.95	873.25	-0.08% ↘	880	848.40	1,503
03 Nov 2026	970	860.50	-11.29% ↘	970	844.50	978
02 Nov 2026	830.70	844.35	+1.64% ↗	859.85	830.70	2,167
30 Oct 2026	876.85	840.60	-4.13% ↘	876.85	836.90	1,663
29 Oct 2026	860	863	+0.35% ↗	871.85	858.20	1,993
28 Oct 2026	907.95	854.45	-5.89% ↘	907.95	845.90	1,336
27 Oct 2026	825.40	848.75	+2.83% ↗	856.40	824.55	2,579
26 Oct 2026	805.10	832.30	+3.38% ↗	850.85	805.10	4,836

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article