JR

Jyoti Resins & Adhesives Ltd.

BSE: 514448

NSE BSE

₹867.85 LIVE

▼ -8.05 (-0.93%)

As of Sep 11, 16:08 · Volume 7,907

₹863.85 LIVE

▼ -13.10 (-1.52%)

As of Sep 11, 16:01 · Volume 4,766

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

867.85

Low860

High878.95

52-Week Range · NSE

867.85

Low830.25

High911

Today's Range · BSE

863.85

Low860.30

High873.85

52-Week Range · BSE

863.85

Low700

High1,301

Quote Details

Prev. Close	875.90
Open Price	868
Bid Price (Qty)	867.85 (170)
Offer Price (Qty)	0 (0)
Today's Low/High	860 / 878.95
52 Wk Low/High	830.25 / 911
Market Cap (Crs)	Rs 0

Prev. Close	876.95
Open Price	869.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	860.30 / 873.85
52 Wk Low/High	700 / 1,301

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	870.43	-0.30%	Bearish
10-SMA	870.49	-0.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	873.06	-1.05%	Bearish
10-SMA	872.50	-0.99%	Bearish
20-SMA	869.76	-0.68%	Bearish
50-SMA	910.30	-5.10%	Bearish
100-SMA	912.35	-5.32%	Bearish
200-SMA	950.26	-9.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	865.45	875.90	+1.21% ↗	889.70	857	5,330
09 Sep 2026	868.85	865.45	-0.39% ↘	877	858.05	5,254
08 Sep 2026	875.95	873.95	-0.23% ↘	880	866.50	8,040
07 Sep 2026	855.25	868.75	+1.58% ↗	875.90	852.30	5,575
04 Sep 2026	877	868.10	-1.01% ↘	877	863.05	5,189
03 Sep 2026	872.80	866.35	-0.74% ↘	872.80	855	4,557
02 Sep 2026	871.05	857.60	-1.54% ↘	880.40	836.05	10,196
01 Sep 2026	881.95	870.95	-1.25% ↘	888.30	865.15	6,970
31 Aug 2026	883	878.15	-0.55% ↘	900	873.25	9,887
28 Aug 2026	897.15	879.65	-1.95% ↘	904.55	873	5,279

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	868	876.95	+1.03% ↗	879.40	859.90	3,027
09 Sep 2026	853.05	868.85	+1.85% ↗	877	853.05	5,172
08 Sep 2026	871	878	+0.80% ↗	880	866.45	4,021
07 Sep 2026	859	872.25	+1.54% ↗	874.85	859	3,406
04 Sep 2026	879.45	869.25	-1.16% ↘	879.45	861.30	4,599
03 Sep 2026	885	869.85	-1.71% ↘	885	855.90	3,155
02 Sep 2026	870.95	859.05	-1.37% ↘	871	844.05	6,692
01 Sep 2026	894.80	871.75	-2.58% ↘	894.80	865	8,106
31 Aug 2026	900	880.95	-2.12% ↘	900	875.90	3,259
28 Aug 2026	892.85	878.05	-1.66% ↘	899.15	871.45	3,092