KI

K-Lifestyle & Industries Ltd.

BSE: 514221 · NSE: SHREEKRPOL

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹0.19 LIVE

▲ 0 (0%)

As of Aug 17th 2026 · Volume 2,19,031

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

0.19

Low0.19

High0.20

52-Week Range · BSE

0.19

Low0.19

High0.26

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	0.19
Open Price	0.20
Today's Low/High	0.19 / 0.20
52 Wk Low/High	0.19 / 0.26

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	0.19	+0.00%	Bullish
10-SMA	0.19	+0.00%	Bullish
20-SMA	0.21	-9.52%	Bearish
50-SMA	0.22	-13.64%	Bearish
100-SMA	0.26	-26.92%	Bearish
200-SMA	0.27	-29.63%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Aug 2026	0.20	0.19	-5.00% ↘	0.20	0.19	2,19,031
10 Aug 2026	0.19	0.19	+0.00% ↗	0.20	0.19	2,33,582
03 Aug 2026	0.19	0.19	+0.00% ↗	0.20	0.19	4,68,010
27 Jul 2026	0.20	0.19	-5.00% ↘	0.20	0.19	1,56,570
20 Jul 2026	0.19	0.20	+5.26% ↗	0.20	0.19	1,66,885
13 Jul 2026	0.20	0.19	-5.00% ↘	0.20	0.19	1,47,382
06 Jul 2026	0.20	0.19	-5.00% ↘	0.20	0.19	2,60,524
29 Jun 2026	0.19	0.19	+0.00% ↗	0.20	0.19	1,95,999
22 Jun 2026	0.22	0.20	-9.09% ↘	0.22	0.20	4,58,212
15 Jun 2026	0.23	0.21	-8.70% ↘	0.23	0.21	2,52,423