K P Energy Ltd.

BSE: 539686 · NSE: KPEL

₹166.75

▼ -2.82 (-1.69%)

As of Nov 06, 15:31 · Volume 3,94,144

₹166.70

▼ -2.80 (-1.68%)

As of Nov 06, 16:01 · Volume 25,692

Price Chart

Today's Range · NSE

166.75

Low161.03

High170

52-Week Range · NSE

166.75

Low154.86

High462.20

Today's Range · BSE

166.70

Low161

High169.70

52-Week Range · BSE

166.70

Low154.80

High463.30

Quote Details

Prev. Close	169.57
Open Price	167.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	161.03 / 170
52 Wk Low/High	154.86 / 462.20
Market Cap (Crs)	Rs 0

Prev. Close	169.50
Open Price	168.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	161 / 169.70
52 Wk Low/High	154.80 / 463.30

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	162.79	+2.43%	Bullish
10-SMA	163.85	+1.77%	Bullish
20-SMA	180.19	-7.46%	Bearish
50-SMA	209.56	-20.43%	Bearish
100-SMA	261.01	-36.11%	Bearish
200-SMA	289.72	-42.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	162.89	+2.34%	Bullish
10-SMA	164.01	+1.64%	Bullish
20-SMA	180.41	-7.60%	Bearish
50-SMA	209.72	-20.51%	Bearish
100-SMA	261.14	-36.16%	Bearish
200-SMA	289.81	-42.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	171.66	169.57	-1.22% ↘	177.49	168.20	3,21,868
04 Nov 2026	159.38	167.80	+5.28% ↗	168.50	156.85	2,69,457
03 Nov 2026	163	159.38	-2.22% ↘	167	158.61	2,10,443
02 Nov 2026	158	160.84	+1.80% ↗	162.70	154.86	2,25,549
30 Oct 2026	166	156.34	-5.82% ↘	166.98	155.35	3,00,039
29 Oct 2026	171.20	166.10	-2.98% ↘	171.50	165.15	1,90,450
28 Oct 2026	168.50	170.14	+0.97% ↗	171.63	164.70	1,86,050
27 Oct 2026	158.45	167.38	+5.64% ↗	172.14	158.45	5,30,379
26 Oct 2026	161.96	158.18	-2.33% ↘	166.59	156	4,45,771
23 Oct 2026	172.06	162.77	-5.40% ↘	172.89	161.14	6,42,245

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	169	169.50	+0.30% ↗	177.50	168.55	34,132
04 Nov 2026	167	167.90	+0.54% ↗	168.45	157.40	27,701
03 Nov 2026	161.30	159.70	-0.99% ↘	166.80	159	32,523
02 Nov 2026	157.95	161.05	+1.96% ↗	162.50	154.80	31,650
30 Oct 2026	166.10	156.30	-5.90% ↘	168.10	155.40	45,315
29 Oct 2026	171	166	-2.92% ↘	172	165.20	23,556
28 Oct 2026	168	170.15	+1.28% ↗	172.20	164.90	37,080
27 Oct 2026	156.20	168.25	+7.71% ↗	171.85	156.20	59,028
26 Oct 2026	162	158.35	-2.25% ↘	166.05	157	54,546
23 Oct 2026	173.50	162.90	-6.11% ↘	173.50	161.65	74,695

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article