KP

K P Energy Ltd.

BSE: 539686 · NSE: KPEL

NSE BSE

₹218 LIVE

▼ -2.41 (-1.11%)

As of Oct 01, 15:59 · Volume 3,48,580

₹218.35 LIVE

▼ -2.20 (-1.01%)

As of Oct 01, 16:01 · Volume 39,601

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

218

Low215.60

High230

52-Week Range · NSE

218

Low206.52

High463.25

Today's Range · BSE

218.35

Low215.45

High230

52-Week Range · BSE

218.35

Low207

High465

Quote Details

Prev. Close	220.41
Open Price	221.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	218 (325)
Today's Low/High	215.60 / 230
52 Wk Low/High	206.52 / 463.25
Market Cap (Crs)	Rs 0

Prev. Close	220.55
Open Price	224.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	215.45 / 230
52 Wk Low/High	207 / 465

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	221.08	-1.39%	Bearish
10-SMA	223.59	-2.50%	Bearish
20-SMA	225.34	-3.26%	Bearish
50-SMA	256.40	-14.98%	Bearish
100-SMA	299.83	-27.29%	Bearish
200-SMA	307.74	-29.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	221.23	-1.30%	Bearish
10-SMA	223.62	-2.36%	Bearish
20-SMA	225.40	-3.13%	Bearish
50-SMA	256.49	-14.87%	Bearish
100-SMA	299.90	-27.19%	Bearish
200-SMA	307.93	-29.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	221.89	218	-1.75% ↘	230	215.60	3,48,580
30 Sep 2026	225.50	220.41	-2.26% ↘	229.20	219.13	2,31,806
29 Sep 2026	220	224.03	+1.83% ↗	225	215.64	2,15,474
28 Sep 2026	219.14	220.54	+0.64% ↗	229.40	219.14	3,60,797
25 Sep 2026	219.27	222.43	+1.44% ↗	226	219.21	2,84,030
24 Sep 2026	226	221.55	-1.97% ↘	227.24	218	3,29,639
23 Sep 2026	230.31	228.80	-0.66% ↘	231.80	225.46	2,25,215
22 Sep 2026	233.80	230.94	-1.22% ↘	239.80	228.10	4,64,862
21 Sep 2026	216.88	232.32	+7.12% ↗	234.90	216.81	10,06,990
18 Sep 2026	212.70	216.88	+1.97% ↗	220.99	212.70	2,16,598

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	224.65	218.35	-2.80% ↘	230	215.45	39,601
30 Sep 2026	225.80	220.55	-2.33% ↘	229.35	219.60	31,473
29 Sep 2026	221	223.80	+1.27% ↗	224.60	215.70	17,275
28 Sep 2026	219.60	220.50	+0.41% ↗	229.10	219.60	25,722
25 Sep 2026	220.05	222.95	+1.32% ↗	226.05	219	35,265
24 Sep 2026	225.10	221.30	-1.69% ↘	227	219	30,037
23 Sep 2026	230.60	229	-0.69% ↘	232	225.80	16,727
22 Sep 2026	234.15	230.90	-1.39% ↘	239.70	228.60	28,067
21 Sep 2026	218.30	232.20	+6.37% ↗	234	216.90	69,243
18 Sep 2026	212	216.65	+2.19% ↗	220.75	212	19,894