KP

K P Energy Ltd.

BSE: 539686 · NSE: KPEL

NSE BSE

₹214.91 LIVE

▼ -9.22 (-4.29%)

As of Sep 11, 16:08 · Volume 6,18,562

₹214.80 LIVE

▼ -9.30 (-4.33%)

As of Sep 11, 16:01 · Volume 47,424

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

214.91

Low213.82

High225

52-Week Range · NSE

214.91

Low223

High463.25

Today's Range · BSE

214.80

Low214

High224.95

52-Week Range · BSE

214.80

Low223.60

High465

Quote Details

Prev. Close	224.13
Open Price	224.13
Bid Price (Qty)	214.91 (210)
Offer Price (Qty)	0 (0)
Today's Low/High	213.82 / 225
52 Wk Low/High	223 / 463.25
Market Cap (Crs)	Rs 0

Prev. Close	224.10
Open Price	224.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	214 / 224.95
52 Wk Low/High	223.60 / 465

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	236.40	-9.09%	Bearish
10-SMA	239.98	-10.45%	Bearish
20-SMA	247.38	-13.13%	Bearish
50-SMA	285.14	-24.63%	Bearish
100-SMA	321.39	-33.13%	Bearish
200-SMA	317.96	-32.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	236.37	-9.13%	Bearish
10-SMA	240.12	-10.54%	Bearish
20-SMA	247.52	-13.22%	Bearish
50-SMA	285.30	-24.71%	Bearish
100-SMA	321.45	-33.18%	Bearish
200-SMA	318.42	-32.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	235.80	224.13	-4.95% ↘	235.80	223	4,38,999
09 Sep 2026	238.09	232.83	-2.21% ↘	241.50	231.50	3,84,870
08 Sep 2026	242	235.88	-2.53% ↘	242.21	235	3,59,793
07 Sep 2026	247	241.85	-2.09% ↘	254.85	240.77	3,03,324
04 Sep 2026	242.99	247.32	+1.78% ↗	253.03	239.28	3,82,368
03 Sep 2026	243.90	240.89	-1.23% ↘	247.95	237	2,63,957
02 Sep 2026	241.75	241.14	-0.25% ↘	245	239.10	2,08,427
01 Sep 2026	245.50	241.75	-1.53% ↘	246.35	239	2,08,887
31 Aug 2026	255.40	244.60	-4.23% ↘	255.40	243.85	1,66,524
28 Aug 2026	244	249.45	+2.23% ↗	250.55	242.60	1,94,393

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	234.25	224.10	-4.33% ↘	236	223.60	58,081
09 Sep 2026	238.05	233.05	-2.10% ↘	241.65	231.40	39,029
08 Sep 2026	243.50	236.20	-3.00% ↘	243.50	235.05	26,577
07 Sep 2026	250.50	241.45	-3.61% ↘	254.95	241	29,674
04 Sep 2026	242.05	247.05	+2.07% ↗	253	239.70	42,385
03 Sep 2026	243	241.35	-0.68% ↘	245.80	237.50	33,421
02 Sep 2026	243.05	241.70	-0.56% ↘	245	239.25	20,611
01 Sep 2026	247.20	242.15	-2.04% ↘	247.20	239.40	15,380
31 Aug 2026	259.15	244.55	-5.63% ↘	259.15	243.80	23,495
28 Aug 2026	242.95	249.55	+2.72% ↗	250.55	242.70	17,927