KP

K P Energy Ltd.

BSE: 539686 · NSE: KPEL

NSE BSE

₹259.30 LIVE

▲ 2.65 (1.02%)

As of Aug 21, 15:59 · Volume 3,15,638

₹259 LIVE

▲ 2.20 (0.85%)

As of Aug 21, 16:01 · Volume 54,198

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

259.30

Low257

High265.50

52-Week Range · NSE

259.30

Low237.90

High463.25

Today's Range · BSE

259

Low256.80

High265.30

52-Week Range · BSE

259

Low240.15

High465

Quote Details

Prev. Close	256.65
Open Price	257.90
Bid Price (Qty)	259.30 (196)
Offer Price (Qty)	0 (0)
Today's Low/High	257 / 265.50
52 Wk Low/High	237.90 / 463.25
Market Cap (Crs)	Rs 0

Prev. Close	256.80
Open Price	256.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	256.80 / 265.30
52 Wk Low/High	240.15 / 465

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	258.04	+0.49%	Bullish
10-SMA	262.10	-1.07%	Bearish
20-SMA	286.19	-9.40%	Bearish
50-SMA	314.21	-17.48%	Bearish
100-SMA	329.56	-21.32%	Bearish
200-SMA	329.96	-21.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	258.30	+0.27%	Bullish
10-SMA	262.25	-1.24%	Bearish
20-SMA	286.30	-9.54%	Bearish
50-SMA	314.31	-17.60%	Bearish
100-SMA	329.62	-21.42%	Bearish
200-SMA	330.53	-21.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	257.90	259.30	+0.54% ↗	265.50	257	3,15,638
20 Aug 2026	268.20	256.65	-4.31% ↘	271	255.15	4,42,666
19 Aug 2026	267.95	268.20	+0.09% ↗	273	256.85	6,62,180
18 Aug 2026	243.70	262.30	+7.63% ↗	264.95	240	8,59,476
17 Aug 2026	252.90	243.75	-3.62% ↘	254.70	240.10	7,65,292
14 Aug 2026	256	252.10	-1.52% ↘	257	251	3,44,649
13 Aug 2026	260.40	256.20	-1.61% ↘	267.10	255.05	4,58,355
12 Aug 2026	270	259.60	-3.85% ↘	271.20	255.35	6,27,535
11 Aug 2026	283.80	271.25	-4.42% ↘	294.90	263	20,61,017
10 Aug 2026	301.30	291.60	-3.22% ↘	302.15	289	3,59,628

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	256.80	259.45	+1.03% ↗	265.30	256.80	54,198
20 Aug 2026	269.50	256.80	-4.71% ↘	271.50	255.80	47,728
19 Aug 2026	267.95	268.50	+0.21% ↗	272.95	256.55	82,120
18 Aug 2026	242.05	262.65	+8.51% ↗	264.30	241	75,146
17 Aug 2026	250.35	244.10	-2.50% ↘	255.25	240.15	89,522
14 Aug 2026	254.40	252.10	-0.90% ↘	257.10	251	37,195
13 Aug 2026	260.80	256.25	-1.74% ↘	266	255.40	25,226
12 Aug 2026	266.30	259.55	-2.53% ↘	271.35	256	81,978
11 Aug 2026	285.55	271.45	-4.94% ↘	294.50	264	1,63,691
10 Aug 2026	300.25	291.60	-2.88% ↘	302.70	288.80	39,263