KR

K&R Rail Engineering Ltd.

BSE: 514360

BSE

₹17.70 LIVE

▼ -0.70 (-3.95%)

As of Oct 01, 16:01 · Volume 63,124

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17.70

Low16.85

High18.64

52-Week Range · BSE

17.70

Low16.85

High47.99

Quote Details

Prev. Close	18.40
Open Price	18.64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.85 / 18.64
52 Wk Low/High	16.85 / 47.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.40	-3.80%	Bearish
10-SMA	19.16	-7.62%	Bearish
20-SMA	20.64	-14.24%	Bearish
50-SMA	22.31	-20.66%	Bearish
100-SMA	24.94	-29.03%	Bearish
200-SMA	27.75	-36.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	18.64	17.70	-5.04% ↘	18.64	16.85	63,124
30 Sep 2026	18.29	18.40	+0.60% ↗	19.90	18.10	1,16,770
29 Sep 2026	18.26	18.40	+0.77% ↗	19.09	18.16	43,902
28 Sep 2026	18.95	18.51	-2.32% ↘	19.35	18.26	56,466
25 Sep 2026	19.55	18.97	-2.97% ↘	19.55	18.69	5,69,323
24 Sep 2026	18.80	19.11	+1.65% ↗	20.80	18.20	2,17,414
23 Sep 2026	19.32	18.82	-2.59% ↘	20.98	17.84	1,85,857
22 Sep 2026	20.25	19.66	-2.91% ↘	20.90	19.50	1,96,443
21 Sep 2026	20.57	21.49	+4.47% ↗	23.40	18.50	6,11,973
18 Sep 2026	20.88	20.57	-1.48% ↘	21.45	19.99	99,045