KR

K&R Rail Engineering Ltd.

BSE: 514360

BSE

₹21.90 LIVE

▲ 0.03 (0.14%)

As of Sep 11, 16:01 · Volume 23,944

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

21.90

Low21

High21.95

52-Week Range · BSE

21.90

Low19.92

High54

Quote Details

Prev. Close	21.87
Open Price	21.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21 / 21.95
52 Wk Low/High	19.92 / 54

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.46	-2.49%	Bearish
10-SMA	22.53	-2.80%	Bearish
20-SMA	22.59	-3.05%	Bearish
50-SMA	24.12	-9.20%	Bearish
100-SMA	26.51	-17.39%	Bearish
200-SMA	28.72	-23.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	22.10	21.87	-1.04% ↘	22.10	21.60	32,561
09 Sep 2026	22.28	21.85	-1.93% ↘	23	21.59	38,534
08 Sep 2026	23.20	22.59	-2.63% ↘	23.23	22.40	11,492
07 Sep 2026	23.20	22.86	-1.47% ↘	23.90	22.80	12,995
04 Sep 2026	24.35	23.13	-5.01% ↘	24.35	23	22,790
03 Sep 2026	23.27	22.66	-2.62% ↘	23.27	22.40	11,859
02 Sep 2026	22.10	22.60	+2.26% ↗	22.93	22.10	19,214
01 Sep 2026	22.49	22.34	-0.67% ↘	22.92	22.08	14,321
31 Aug 2026	23.49	22.49	-4.26% ↘	23.49	22.40	25,586
28 Aug 2026	22.99	22.89	-0.43% ↘	23.20	22.06	30,611