KR

K&R Rail Engineering Ltd.

BSE: 514360

BSE

₹15.19 LIVE

▼ -0.22 (-1.45%)

As of Nov 06, 16:01 · Volume 4,09,286

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

15.19

Low14.90

High15.90

52-Week Range · BSE

15.19

Low14.75

High47.99

Quote Details

Prev. Close	15.41
Open Price	15.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.90 / 15.90
52 Wk Low/High	14.75 / 47.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.23	-0.26%	Bearish
10-SMA	15.35	-1.04%	Bearish
20-SMA	15.79	-3.80%	Bearish
50-SMA	18.78	-19.12%	Bearish
100-SMA	22.13	-31.36%	Bearish
200-SMA	25.49	-40.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	15.45	15.41	-0.26% ↘	15.98	15	54,098
04 Nov 2026	15	15.04	+0.27% ↗	15.50	14.76	96,061
03 Nov 2026	15.50	15.06	-2.84% ↘	15.50	15	3,78,637
02 Nov 2026	15.50	15.31	-1.23% ↘	15.50	15.13	34,533
30 Oct 2026	15.50	15.34	-1.03% ↘	15.76	15.25	30,091
29 Oct 2026	15.98	15.30	-4.26% ↘	15.98	15.25	3,59,394
28 Oct 2026	15.30	15.47	+1.11% ↗	15.90	15.25	30,746
27 Oct 2026	16	15.40	-3.75% ↘	16.76	15.32	64,533
26 Oct 2026	15.50	15.93	+2.77% ↗	17	15	49,726
23 Oct 2026	15	15.20	+1.33% ↗	15.83	15	77,083