KR

K&R Rail Engineering Ltd.

BSE: 514360

BSE

₹22.56 LIVE

▼ -0.15 (-0.66%)

As of Aug 21, 16:01 · Volume 29,884

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

22.56

Low22.40

High23.60

52-Week Range · BSE

22.56

Low19.92

High58.75

Quote Details

Prev. Close	22.71
Open Price	23.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.40 / 23.60
52 Wk Low/High	19.92 / 58.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.77	-0.92%	Bearish
10-SMA	22.87	-1.36%	Bearish
20-SMA	23.61	-4.45%	Bearish
50-SMA	25.57	-11.77%	Bearish
100-SMA	27.16	-16.94%	Bearish
200-SMA	29.81	-24.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	23.25	22.56	-2.97% ↘	23.60	22.40	29,884
20 Aug 2026	22.95	22.71	-1.05% ↘	23.95	22.06	65,344
19 Aug 2026	23.70	22.89	-3.42% ↘	23.99	22.60	32,825
18 Aug 2026	22.31	22.85	+2.42% ↗	23.95	22.31	32,413
17 Aug 2026	22	22.84	+3.82% ↗	23.50	22	41,863
14 Aug 2026	22.51	22.37	-0.62% ↘	23	22	36,491
13 Aug 2026	23.13	22.45	-2.94% ↘	23.75	22.05	1,45,895
12 Aug 2026	22.97	23.19	+0.96% ↗	23.86	22.97	50,186
11 Aug 2026	24.52	22.90	-6.61% ↘	24.52	22.88	2,28,084
10 Aug 2026	25.40	23.97	-5.63% ↘	25.40	23.70	74,471