KS

K S Oils Ltd.

BSE: 526209 · NSE: KSOILS

NSE BSE

₹1.45 LIVE

▲ 0 (0%)

As of Jun 20th 2013 · Volume 2,10,591

₹0.44 LIVE

▲ 0 (0%)

As of May 22nd 2017 · Volume 3,14,190

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.45

Low1.45

High1.45

52-Week Range · NSE

1.45

Low0

High0

Today's Range · BSE

0.44

Low0.41

High0.45

52-Week Range · BSE

0.44

Low0.41

High1.10

Quote Details

Prev. Close	1.45
Open Price	1.45
Today's Low/High	1.45 / 1.45
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	0.44
Open Price	0.45
Today's Low/High	0.41 / 0.45
52 Wk Low/High	0.41 / 1.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.55	-6.45%	Bearish
10-SMA	1.67	-13.17%	Bearish
20-SMA	1.90	-23.68%	Bearish
50-SMA	2.30	-36.96%	Bearish
100-SMA	2.69	-46.10%	Bearish
200-SMA	3.62	-59.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.46	-4.35%	Bearish
10-SMA	0.46	-4.35%	Bearish
20-SMA	4,079.77	-99.99%	Bearish
50-SMA	2,211.42	-99.98%	Bearish
100-SMA	1,106.25	-99.96%	Bearish
200-SMA	553.67	-99.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Jun 2013	1.45	1.45	+0.00% ↗	1.45	1.45	2,10,591
19 Jun 2013	1.50	1.50	+0.00% ↗	1.50	1.50	2,13,192
18 Jun 2013	1.55	1.55	+0.00% ↗	1.55	1.55	1,99,141
17 Jun 2013	1.60	1.60	+0.00% ↗	1.60	1.60	1,32,101
14 Jun 2013	1.65	1.65	+0.00% ↗	1.65	1.65	2,37,717
13 Jun 2013	1.70	1.70	+0.00% ↗	1.75	1.75	3,31,669
12 Jun 2013	1.75	1.75	+0.00% ↗	1.75	1.75	2,41,511
06 Jun 2013	1.75	1.85	+5.71% ↗	1.80	1.85	4,13,594
05 Jun 2013	1.80	1.80	+0.00% ↗	1.80	1.90	5,27,944
04 Jun 2013	1.85	1.85	+0.00% ↗	1.90	1.90	1,27,595

Day	Open	Close	Change%	Day High	Day Low	Volume
22 May 2017	0.45	0.44	-2.22% ↘	0.45	0.41	3,14,190
08 May 2017	0.46	0.45	-2.17% ↘	0.46	0.44	65,529
02 May 2017	0.46	0.46	+0.00% ↗	0.46	0.46	1,23,958
24 Apr 2017	0.49	0.48	-2.04% ↘	0.50	0.47	3,35,543
10 Apr 2017	0.43	0.47	+9.30% ↗	0.47	0.43	1,72,451
03 Apr 2017	0.41	0.45	+9.76% ↗	0.45	0.41	1,76,352
27 Mar 2017	0.42	0.43	+2.38% ↗	0.45	0.42	3,39,642
20 Mar 2017	0.43	0.44	+2.33% ↗	0.47	0.43	2,15,974
06 Mar 2017	0.47	0.46	-2.13% ↘	0.49	0.45	3,11,023
27 Feb 2017	0.47	0.47	+0.00% ↗	0.50	0.47	6,32,608