KV

K. V. Toys India Ltd.

BSE: 544641

BSE

₹210 LIVE

▼ -17.35 (-8.26%)

As of Nov 06, 16:01 · Volume 51,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

210

Low208.20

High219.95

52-Week Range · BSE

210

Low180

High363.90

Quote Details

Prev. Close	227.35
Open Price	219.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	208.20 / 219.95
52 Wk Low/High	180 / 363.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	214.76	-2.22%	Bearish
10-SMA	223.72	-6.13%	Bearish
20-SMA	240.33	-12.62%	Bearish
50-SMA	261.64	-19.74%	Bearish
100-SMA	271.84	-22.75%	Bearish
200-SMA	268.77	-21.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	219.95	210.15	-4.46% ↘	219.95	208.20	51,600
05 Nov 2026	220.35	227.35	+3.18% ↗	230	217	9,600
04 Nov 2026	215	215	+0.00% ↗	215	215	600
03 Nov 2026	209.05	210	+0.45% ↗	214.95	209	4,200
02 Nov 2026	207	211.30	+2.08% ↗	216	202	24,600
30 Oct 2026	227.05	213.40	-6.01% ↘	227.05	210	23,400
28 Oct 2026	228	236.95	+3.93% ↗	236.95	225	12,600
27 Oct 2026	226.05	240	+6.17% ↗	240	217	12,000
23 Oct 2026	239.10	234	-2.13% ↘	240.95	228.65	5,400
22 Oct 2026	244.85	239	-2.39% ↘	244.85	234	6,000