KE

Kabra Extrusion Technik Ltd.

BSE: 524109 · NSE: KABRAEXTRU

NSE BSE

₹747.30 LIVE

▲ 10.80 (1.45%)

As of Nov 06, 15:31 · Volume 62,494

₹740.75 LIVE

▲ 4.50 (0.61%)

As of Nov 06, 16:01 · Volume 2,321

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

747.30

Low711.50

High768.90

52-Week Range · NSE

747.30

Low180

High888.70

Today's Range · BSE

740.75

Low721.50

High766.85

52-Week Range · BSE

740.75

Low171

High888.65

Quote Details

Prev. Close	736.50
Open Price	711.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	711.50 / 768.90
52 Wk Low/High	180 / 888.70
Market Cap (Crs)	Rs 73

Prev. Close	736.25
Open Price	749.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	721.50 / 766.85
52 Wk Low/High	171 / 888.65

Key Fundamentals

Market Cap (Crs)

73

P/E

-

EPS

-

Book Value

127.92

P/BV

5.89

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	694.69	+7.57%	Bullish
10-SMA	709.42	+5.34%	Bullish
20-SMA	747.09	+0.03%	Bullish
50-SMA	712.39	+4.90%	Bullish
100-SMA	539.11	+38.62%	Bullish
200-SMA	385.17	+94.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	694.10	+6.72%	Bullish
10-SMA	709.38	+4.42%	Bullish
20-SMA	748.60	-1.05%	Bearish
50-SMA	712.93	+3.90%	Bullish
100-SMA	539.32	+37.35%	Bullish
200-SMA	384.92	+92.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	736.50	736.50	+0.00% ↗	736.50	725.20	33,965
04 Nov 2026	678	701.45	+3.46% ↗	701.55	657.60	36,046
03 Nov 2026	672.20	668.15	-0.60% ↘	689.90	650	51,699
02 Nov 2026	668.20	672.20	+0.60% ↗	686.25	660.40	62,968
30 Oct 2026	713.20	695.15	-2.53% ↘	719.90	695.15	35,529
29 Oct 2026	759	731.70	-3.60% ↘	759	726.05	57,948
28 Oct 2026	777	763.15	-1.78% ↘	778.20	750	67,347
27 Oct 2026	728	741.15	+1.81% ↗	741.15	717.90	18,739
26 Oct 2026	675	705.90	+4.58% ↗	710	645.20	53,518
23 Oct 2026	699.15	678.85	-2.90% ↘	700	667.55	1,38,836

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	725	736.25	+1.55% ↗	736.25	725	1,708
04 Nov 2026	653.75	701.20	+7.26% ↗	701.55	653.75	1,994
03 Nov 2026	672.90	668.15	-0.71% ↘	696	650.10	1,620
02 Nov 2026	671.60	669.85	-0.26% ↘	688.80	660.30	4,243
30 Oct 2026	728.70	695.05	-4.62% ↘	728.70	695.05	4,505
29 Oct 2026	763.40	731.60	-4.17% ↘	763.40	726	3,026
28 Oct 2026	764	763.40	-0.08% ↘	780.05	745.50	10,106
27 Oct 2026	733.50	742.95	+1.29% ↗	742.95	733	3,119
26 Oct 2026	661	707.60	+7.05% ↗	710	650	2,919
23 Oct 2026	716.35	677.75	-5.39% ↘	716.35	667.20	9,811