KE

Kabra Extrusion Technik Ltd.

BSE: 524109 · NSE: KABRAEXTRU

NSE BSE

₹723.15 LIVE

▲ 15.60 (2.16%)

As of Sep 11, 16:08 · Volume 4,79,794

₹729.80 LIVE

▲ 22.70 (3.11%)

As of Sep 11, 16:01 · Volume 31,766

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

723.15

Low690.60

High733

52-Week Range · NSE

723.15

Low180

High717

Today's Range · BSE

729.80

Low693

High733.30

52-Week Range · BSE

729.80

Low171

High716

Quote Details

Prev. Close	707.55
Open Price	710
Bid Price (Qty)	723.15 (3,965)
Offer Price (Qty)	0 (0)
Today's Low/High	690.60 / 733
52 Wk Low/High	180 / 717
Market Cap (Crs)	Rs 73

Prev. Close	707.10
Open Price	713.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	693 / 733.30
52 Wk Low/High	171 / 716

Key Fundamentals

Market Cap (Crs)

73

P/E

-

EPS

-

Book Value

127.92

P/BV

5.62

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	648.12	+11.58%	Bullish
10-SMA	614.86	+17.61%	Bullish
20-SMA	585.33	+23.55%	Bullish
50-SMA	460.02	+57.20%	Bullish
100-SMA	349.76	+106.76%	Bullish
200-SMA	288.29	+150.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	648.25	+12.58%	Bullish
10-SMA	615.18	+18.63%	Bullish
20-SMA	585.61	+24.62%	Bullish
50-SMA	460.09	+58.62%	Bullish
100-SMA	349.53	+108.79%	Bullish
200-SMA	288.06	+153.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	659.90	707.55	+7.22% ↗	717	655	7,73,333
09 Sep 2026	656.45	662.95	+0.99% ↗	678.95	636.15	2,33,277
08 Sep 2026	639.50	656.45	+2.65% ↗	677.75	639	5,24,936
07 Sep 2026	587	634.50	+8.09% ↗	642	587	7,59,426
04 Sep 2026	566	579.15	+2.32% ↗	583.95	560.35	1,30,668
03 Sep 2026	570	564.80	-0.91% ↘	591.75	561	1,85,596
02 Sep 2026	567.35	559.95	-1.30% ↘	580	552.35	3,15,900
01 Sep 2026	603.30	579.40	-3.96% ↘	605.35	572	1,92,747
31 Aug 2026	606.80	600.30	-1.07% ↘	608.90	585	2,08,624
28 Aug 2026	590	603.50	+2.29% ↗	612.15	578.30	2,78,180

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	661.85	707.10	+6.84% ↗	716	656	35,324
09 Sep 2026	659.25	665.50	+0.95% ↗	677	635	20,239
08 Sep 2026	639.95	654.95	+2.34% ↗	677.10	639.65	30,766
07 Sep 2026	575.25	633.95	+10.20% ↗	641.75	575.25	63,296
04 Sep 2026	564.20	579.75	+2.76% ↗	583.40	563.75	11,713
03 Sep 2026	565	565.70	+0.12% ↗	588.20	561.75	20,066
02 Sep 2026	572.95	561.35	-2.02% ↘	579.60	553	19,453
01 Sep 2026	609.95	582.10	-4.57% ↘	609.95	571.55	7,843
31 Aug 2026	612.65	599.95	-2.07% ↘	612.65	585.55	15,213
28 Aug 2026	590	601.45	+1.94% ↗	611.60	578.90	26,690