KE

Kabra Extrusion Technik Ltd.

BSE: 524109 · NSE: KABRAEXTRU

NSE BSE

₹765.30 LIVE

▼ -40.25 (-5.26%)

As of Oct 01, 15:59 · Volume 1,20,365

₹762.15 LIVE

▼ -40.10 (-5.26%)

As of Oct 01, 16:01 · Volume 19,643

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

765.30

Low765.30

High823.25

52-Week Range · NSE

765.30

Low180

High888.70

Today's Range · BSE

762.15

Low762.15

High822

52-Week Range · BSE

762.15

Low171

High888.65

Quote Details

Prev. Close	805.55
Open Price	810
Bid Price (Qty)	0 (0)
Offer Price (Qty)	765.30 (266)
Today's Low/High	765.30 / 823.25
52 Wk Low/High	180 / 888.70
Market Cap (Crs)	Rs 73

Prev. Close	802.25
Open Price	802.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	762.15 / 822
52 Wk Low/High	171 / 888.65

Key Fundamentals

Market Cap (Crs)

73

P/E

-

EPS

-

Book Value

127.92

P/BV

6.06

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	822.04	-6.90%	Bearish
10-SMA	767.31	-0.26%	Bearish
20-SMA	705.67	+8.45%	Bullish
50-SMA	578.14	+32.37%	Bullish
100-SMA	418.47	+82.88%	Bullish
200-SMA	323.55	+136.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	819.17	-6.96%	Bearish
10-SMA	766.03	-0.51%	Bearish
20-SMA	705.28	+8.06%	Bullish
50-SMA	578.01	+31.86%	Bullish
100-SMA	418.24	+82.23%	Bullish
200-SMA	323.21	+135.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	810	765.30	-5.52% ↘	823.25	765.30	1,20,365
30 Sep 2026	835	805.55	-3.53% ↘	838.90	788.35	2,21,415
29 Sep 2026	831.10	829.80	-0.16% ↘	841.90	820	3,17,848
28 Sep 2026	888.70	863.15	-2.87% ↘	888.70	840	6,01,526
25 Sep 2026	846.40	846.40	+0.00% ↗	846.40	807	4,54,583
24 Sep 2026	739.80	806.10	+8.96% ↗	806.10	737	5,20,858
23 Sep 2026	693.95	732.85	+5.61% ↗	732.85	678.55	4,02,751
22 Sep 2026	676.10	666.25	-1.46% ↘	683.30	662	96,279
21 Sep 2026	674.25	676.10	+0.27% ↗	691.80	655.20	1,65,822
18 Sep 2026	640.25	681.60	+6.46% ↗	690	639.70	2,33,883

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	802.25	762.15	-5.00% ↘	822	762.15	19,643
30 Sep 2026	829	802.25	-3.23% ↘	835.75	789.70	8,170
29 Sep 2026	841.50	824.65	-2.00% ↘	841.50	817.45	30,099
28 Sep 2026	888.65	860.45	-3.17% ↘	888.65	841	32,253
25 Sep 2026	846.35	846.35	+0.00% ↗	846.35	808.25	28,672
24 Sep 2026	744.95	806.05	+8.20% ↗	806.05	735.65	36,629
23 Sep 2026	690	732.80	+6.20% ↗	732.95	678.25	34,659
22 Sep 2026	682.85	666.35	-2.42% ↘	682.85	661.20	9,560
21 Sep 2026	671.75	676.15	+0.66% ↗	690	655.55	14,594
18 Sep 2026	625	683.05	+9.29% ↗	689	625	12,481