KE

Kabra Extrusion Technik Ltd.

BSE: 524109 · NSE: KABRAEXTRU

NSE BSE

₹566.20 LIVE

▲ 37.10 (6.55%)

As of Aug 21, 15:59 · Volume 5,65,475

₹558 LIVE

▲ 29.30 (5.25%)

As of Aug 21, 16:01 · Volume 27,514

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

566.20

Low521.55

High574.95

52-Week Range · NSE

566.20

Low180

High574.95

Today's Range · BSE

558

Low525.35

High575

52-Week Range · BSE

558

Low171

High575

Quote Details

Prev. Close	529.10
Open Price	530.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	566.20 (5,801)
Today's Low/High	521.55 / 574.95
52 Wk Low/High	180 / 574.95
Market Cap (Crs)	Rs 73

Prev. Close	528.70
Open Price	533.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	525.35 / 575
52 Wk Low/High	171 / 575

Key Fundamentals

Market Cap (Crs)

73

P/E

-

EPS

-

Book Value

127.92

P/BV

4.19

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	525.84	+7.68%	Bullish
10-SMA	514.53	+10.04%	Bullish
20-SMA	465.57	+21.61%	Bullish
50-SMA	358.35	+58.00%	Bullish
100-SMA	294.75	+92.09%	Bullish
200-SMA	261.67	+116.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	525.44	+6.20%	Bullish
10-SMA	514.37	+8.48%	Bullish
20-SMA	465.35	+19.91%	Bullish
50-SMA	358.21	+55.77%	Bullish
100-SMA	294.41	+89.53%	Bullish
200-SMA	261.44	+113.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	530.05	566.20	+6.82% ↗	574.95	521.55	5,65,475
20 Aug 2026	506.10	529.10	+4.54% ↗	541	506.10	4,91,124
19 Aug 2026	509.20	500.80	-1.65% ↘	518.95	494	1,66,334
18 Aug 2026	522.95	512.60	-1.98% ↘	522.95	504.25	1,24,007
17 Aug 2026	519	520.50	+0.29% ↗	524.70	505	1,88,101
14 Aug 2026	486.20	517.40	+6.42% ↗	521.40	486.20	4,85,584
13 Aug 2026	499.90	484.30	-3.12% ↘	499.90	478	1,40,616
12 Aug 2026	505	494.90	-2.00% ↘	516.85	488.80	1,70,668
11 Aug 2026	503.75	508.70	+0.98% ↗	523.80	492.05	4,31,893
10 Aug 2026	445	510.75	+14.78% ↗	519	433.35	20,87,098

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	533.90	566.80	+6.16% ↗	575	525.35	27,514
20 Aug 2026	509.85	528.70	+3.70% ↗	540.45	506.70	27,377
19 Aug 2026	513	501.15	-2.31% ↘	518.95	494.90	10,232
18 Aug 2026	522.20	512.25	-1.91% ↘	522.20	504.25	6,193
17 Aug 2026	520	518.30	-0.33% ↘	524	504.65	17,198
14 Aug 2026	494.05	518.15	+4.88% ↗	521	494.05	31,507
13 Aug 2026	496.90	484.95	-2.40% ↘	496.90	479	12,202
12 Aug 2026	510	495.90	-2.76% ↘	516	490	16,061
11 Aug 2026	508.85	507.65	-0.24% ↘	523	493	30,722
10 Aug 2026	448.65	509.80	+13.63% ↗	518.20	439.70	97,145