KJ

Kabra Jewels Ltd.

NSE: KKJEWELS

NSE

₹136 LIVE

▲ 4.85 (3.57%)

As of Nov 06, 15:31 · Volume 51,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

136

Low133.50

High139

52-Week Range · NSE

136

Low72.10

High162.80

Quote Details

Prev. Close	131.15
Open Price	133.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	133.50 / 139
52 Wk Low/High	72.10 / 162.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	126.35	+7.64%	Bullish
10-SMA	128.91	+5.50%	Bullish
20-SMA	130.38	+4.31%	Bullish
50-SMA	111.42	+22.06%	Bullish
100-SMA	109.11	+24.64%	Bullish
200-SMA	102.45	+32.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	131.50	131.15	-0.27% ↘	134.90	130.05	46,000
04 Nov 2026	133.50	128.45	-3.78% ↘	135	125	93,000
03 Nov 2026	124.95	129.35	+3.52% ↗	130	123.70	38,000
02 Nov 2026	126.60	118.30	-6.56% ↘	130	114.10	73,000
30 Oct 2026	131.65	124.50	-5.43% ↘	133	122.40	67,000
29 Oct 2026	135	136	+0.74% ↗	136.45	128.90	13,000
28 Oct 2026	133	133	+0.00% ↗	133	132.85	8,000
27 Oct 2026	133	130	-2.26% ↘	133	130	6,000
26 Oct 2026	128	130	+1.56% ↗	134	121.15	50,000
23 Oct 2026	123.50	128.35	+3.93% ↗	135	120.60	35,000