KJ

Kabra Jewels Ltd.

NSE: KKJEWELS

NSE

₹104.75 LIVE

▲ 2.70 (2.58%)

As of Aug 21, 15:31 · Volume 7,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

104.75

Low104

High104.80

52-Week Range · NSE

104.75

Low72.10

High119

Quote Details

Prev. Close	102.05
Open Price	104.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	104 / 104.80
52 Wk Low/High	72.10 / 119
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	103.41	+1.30%	Bullish
10-SMA	103.51	+1.20%	Bullish
20-SMA	105.11	-0.34%	Bearish
50-SMA	106.61	-1.74%	Bearish
100-SMA	104.66	+0.09%	Bullish
200-SMA	98	+6.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	104.80	104.75	-0.05% ↘	104.80	104	7,000
20 Aug 2026	106.55	102.05	-4.22% ↘	106.55	100	8,000
17 Aug 2026	102	102.50	+0.49% ↗	102.50	102	9,000
14 Aug 2026	104	104	+0.00% ↗	104	104	1,000
13 Aug 2026	105	103.75	-1.19% ↘	109	102.50	16,000
12 Aug 2026	108	107.90	-0.09% ↘	108	106	16,000
11 Aug 2026	104	104.70	+0.67% ↗	104.70	104	3,000
10 Aug 2026	103.95	104.10	+0.14% ↗	104.30	103.95	4,000
07 Aug 2026	101	101	+0.00% ↗	101	101	1,000
06 Aug 2026	103	100.35	-2.57% ↘	103	100.15	9,000