KJ

Kabra Jewels Ltd.

NSE: KKJEWELS

NSE

₹130.35 LIVE

▼ -14.45 (-11.09%)

As of Oct 16, 15:20 · Volume 2,70,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

130.35

Low130.35

High149.90

52-Week Range · NSE

130.35

Low72.10

High162.80

Quote Details

Prev. Close	144.80
Open Price	146
Bid Price (Qty)	0 (0)
Offer Price (Qty)	130.35 (99,000)
Today's Low/High	130.35 / 149.90
52 Wk Low/High	72.10 / 162.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	136.79	-4.71%	Bearish
10-SMA	116.67	+11.73%	Bullish
20-SMA	107.17	+21.63%	Bullish
50-SMA	104.22	+25.07%	Bullish
100-SMA	105.52	+23.53%	Bullish
200-SMA	99.55	+30.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	156.10	144.80	-7.24% ↘	156.50	143	2,51,000
14 Oct 2026	159.70	157.60	-1.31% ↘	162.80	141	4,99,000
13 Oct 2026	129.65	148	+14.15% ↗	148	127.95	3,78,000
12 Oct 2026	117.90	123.35	+4.62% ↗	127.10	117.75	3,59,000
09 Oct 2026	98	110.20	+12.45% ↗	114.05	98	3,23,000
08 Oct 2026	99	95.05	-3.99% ↘	99	95.05	5,000
07 Oct 2026	99.80	96.10	-3.71% ↘	99.80	95.70	7,000
06 Oct 2026	96.95	99.90	+3.04% ↗	99.90	96.95	8,000
05 Oct 2026	96.90	94.80	-2.17% ↘	96.90	94	29,000
29 Sep 2026	96.90	96.90	+0.00% ↗	96.90	96.90	1,000