KI

Kabsons Industries Ltd.

BSE: 524675

BSE

₹20.25 LIVE

▲ 0.57 (2.81%)

As of Sep 11, 16:01 · Volume 1,136

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

20.25

Low19.32

High20.39

52-Week Range · BSE

20.25

Low11

High25.01

Quote Details

Prev. Close	19.68
Open Price	19.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.32 / 20.39
52 Wk Low/High	11 / 25.01

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.49	-1.17%	Bearish
10-SMA	20.43	-0.88%	Bearish
20-SMA	20.57	-1.56%	Bearish
50-SMA	20.95	-3.34%	Bearish
100-SMA	20.56	-1.51%	Bearish
200-SMA	17.94	+12.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	20.40	19.68	-3.53% ↘	20.70	19.05	2,586
09 Sep 2026	21.88	19.99	-8.64% ↘	21.88	19.81	17,694
08 Sep 2026	20.11	20.90	+3.93% ↗	20.90	20.11	7,024
07 Sep 2026	20.98	20.90	-0.38% ↘	20.98	20.10	958
04 Sep 2026	21	20.98	-0.10% ↘	21	20	2,332
03 Sep 2026	20.98	20.77	-1.00% ↘	21.18	19.85	214
02 Sep 2026	21.18	20.98	-0.94% ↘	21.25	19.50	7,493
01 Sep 2026	19.82	20.78	+4.84% ↗	20.85	19.13	4,696
31 Aug 2026	19.85	19.86	+0.05% ↗	21.99	19.12	22,072
28 Aug 2026	19.01	19.48	+2.47% ↗	19.48	19	1,646