KI

Kabsons Industries Ltd.

BSE: 524675

BSE

₹21 LIVE

▼ -1 (-4.76%)

As of Aug 21, 16:01 · Volume 15,464

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

21

Low21

High22.84

52-Week Range · BSE

21

Low11

High25.01

Quote Details

Prev. Close	22
Open Price	22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21 / 22.84
52 Wk Low/High	11 / 25.01

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.57	-2.64%	Bearish
10-SMA	21.54	-2.51%	Bearish
20-SMA	21.37	-1.73%	Bearish
50-SMA	20.98	+0.10%	Bullish
100-SMA	20.16	+4.17%	Bullish
200-SMA	17.77	+18.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	22	21	-4.55% ↘	22.84	21	15,464
20 Aug 2026	21.44	22	+2.61% ↗	22.49	21.05	1,831
19 Aug 2026	21.80	21.02	-3.58% ↘	22	20.90	2,001
18 Aug 2026	21.82	21.91	+0.41% ↗	21.92	20.65	3,355
17 Aug 2026	22.40	21.92	-2.14% ↘	22.40	20.60	14,302
14 Aug 2026	21.50	21.18	-1.49% ↘	22.20	20.84	7,141
13 Aug 2026	22.99	21.50	-6.48% ↘	22.99	21.38	664
12 Aug 2026	21.15	21.37	+1.04% ↗	22.72	20.56	4,251
11 Aug 2026	21.56	21.76	+0.93% ↗	23.49	21.56	5,548
10 Aug 2026	21.31	21.77	+2.16% ↗	22.49	20.14	2,162