KI

Kabsons Industries Ltd.

BSE: 524675

BSE

₹12 LIVE

▼ -0.26 (-2.17%)

As of Nov 06, 16:01 · Volume 4,052

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

12

Low12

High13.26

52-Week Range · BSE

12

Low9.46

High25.01

Quote Details

Prev. Close	12.26
Open Price	12.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12 / 13.26
52 Wk Low/High	9.46 / 25.01

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.09	-0.74%	Bearish
10-SMA	12.18	-1.48%	Bearish
20-SMA	13.90	-13.67%	Bearish
50-SMA	17.45	-31.23%	Bearish
100-SMA	19.22	-37.57%	Bearish
200-SMA	18.11	-33.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	12.25	12.26	+0.08% ↗	12.74	12.19	2,351
04 Nov 2026	11.51	12	+4.26% ↗	12.20	11.50	2,351
03 Nov 2026	12	11.85	-1.25% ↘	12	11.65	3,185
02 Nov 2026	12.22	11.95	-2.21% ↘	12.22	11.17	8,306
30 Oct 2026	13.53	12.41	-8.28% ↘	14.20	12.41	23,366
29 Oct 2026	13	13.78	+6.00% ↗	13.95	12.92	5,431
28 Oct 2026	11.70	12.83	+9.66% ↗	13	11.25	9,971
27 Oct 2026	11.03	12.13	+9.97% ↗	12.49	11.03	8,949
26 Oct 2026	11	11.52	+4.73% ↗	11.74	10.53	3,766
23 Oct 2026	11.40	11.05	-3.07% ↘	11.72	9.46	21,914