KI

Kabsons Industries Ltd.

BSE: 524675

BSE

₹19.45 LIVE

▼ -0.05 (-0.26%)

As of Oct 01, 16:01 · Volume 249

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

19.45

Low18.05

High19.50

52-Week Range · BSE

19.45

Low11

High25.01

Quote Details

Prev. Close	19.50
Open Price	19.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.05 / 19.50
52 Wk Low/High	11 / 25.01

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.19	+1.35%	Bullish
10-SMA	19.21	+1.25%	Bullish
20-SMA	19.82	-1.87%	Bearish
50-SMA	20.47	-4.98%	Bearish
100-SMA	20.37	-4.52%	Bearish
200-SMA	18.19	+6.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	19.50	19.45	-0.26% ↘	19.50	18.05	249
30 Sep 2026	18.50	19.50	+5.41% ↗	19.50	18.06	701
29 Sep 2026	18.97	18.38	-3.11% ↘	18.97	17.50	2,281
28 Sep 2026	20.40	18.61	-8.77% ↘	20.40	18.15	2,125
25 Sep 2026	19.05	19.99	+4.93% ↗	19.99	19.05	1,573
24 Sep 2026	19	19.28	+1.47% ↗	19.49	19	1,092
23 Sep 2026	19.74	19.02	-3.65% ↘	19.74	19	288
22 Sep 2026	19	19.39	+2.05% ↗	19.44	19	1,923
21 Sep 2026	20.76	18.90	-8.96% ↘	20.76	18.50	12,318
18 Sep 2026	20.85	19.56	-6.19% ↘	20.85	19.35	1,029