KC

Kaira Can Company Ltd.

BSE: 504840

BSE

₹1,342 LIVE

▼ -1.80 (-0.13%)

As of Oct 01, 16:01 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,342

Low1,342

High1,342

52-Week Range · BSE

1,342

Low1,120

High1,768.80

Quote Details

Prev. Close	1,343.80
Open Price	1,342
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,342 / 1,342
52 Wk Low/High	1,120 / 1,768.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,332.47	+0.72%	Bullish
10-SMA	1,364.42	-1.64%	Bearish
20-SMA	1,423.57	-5.73%	Bearish
50-SMA	1,531.77	-12.39%	Bearish
100-SMA	1,479.67	-9.30%	Bearish
200-SMA	1,471.52	-8.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,342	1,342	+0.00% ↗	1,342	1,342	1
29 Sep 2026	1,302	1,343.80	+3.21% ↗	1,345	1,300	1,622
28 Sep 2026	1,350	1,320	-2.22% ↘	1,350	1,319	27
25 Sep 2026	1,348	1,323	-1.85% ↘	1,348	1,323	45
24 Sep 2026	1,398.80	1,333.55	-4.66% ↘	1,398.80	1,322	189
23 Sep 2026	1,400	1,388.70	-0.81% ↘	1,400	1,330	64
22 Sep 2026	1,438.80	1,400	-2.70% ↘	1,438.80	1,400	89
21 Sep 2026	1,372	1,372.15	+0.01% ↗	1,375	1,372	41
18 Sep 2026	1,422	1,400	-1.55% ↘	1,422	1,400	22
17 Sep 2026	1,421	1,421	+0.00% ↗	1,421	1,421	6