KC

Kaira Can Company Ltd.

BSE: 504840

BSE

₹1,550 LIVE

▲ 11.55 (0.75%)

As of Aug 21, 16:01 · Volume 332

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,550

Low1,550

High1,555

52-Week Range · BSE

1,550

Low1,120

High1,768.80

Quote Details

Prev. Close	1,538.45
Open Price	1,555
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,550 / 1,555
52 Wk Low/High	1,120 / 1,768.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,572.37	-1.42%	Bearish
10-SMA	1,598	-3.00%	Bearish
20-SMA	1,606.91	-3.54%	Bearish
50-SMA	1,566.22	-1.04%	Bearish
100-SMA	1,441.49	+7.53%	Bullish
200-SMA	1,495.45	+3.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,555	1,553.45	-0.10% ↘	1,555	1,550	332
19 Aug 2026	1,550	1,538.45	-0.75% ↘	1,599	1,526	72
18 Aug 2026	1,530.10	1,525	-0.33% ↘	1,600	1,524.75	126
17 Aug 2026	1,605	1,605	+0.00% ↗	1,605	1,575.10	18
14 Aug 2026	1,649	1,639.95	-0.55% ↘	1,649	1,600	12
13 Aug 2026	1,571.10	1,660	+5.66% ↗	1,677	1,571.10	90
12 Aug 2026	1,600	1,600	+0.00% ↗	1,628.80	1,600	25
11 Aug 2026	1,556.05	1,600	+2.82% ↗	1,600	1,555	22
10 Aug 2026	1,633.10	1,633.10	+0.00% ↗	1,633.10	1,633.10	2
05 Aug 2026	1,624.35	1,625	+0.04% ↗	1,625	1,624.35	10