KC

Kaira Can Company Ltd.

BSE: 504840

BSE

₹1,489 LIVE

▲ 66 (4.43%)

As of Sep 11, 16:01 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,489

Low1,450

High1,489

52-Week Range · BSE

1,489

Low1,120

High1,768.80

Quote Details

Prev. Close	1,423
Open Price	1,451
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,450 / 1,489
52 Wk Low/High	1,120 / 1,768.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,491.93	-0.20%	Bearish
10-SMA	1,517.74	-1.89%	Bearish
20-SMA	1,550.29	-3.95%	Bearish
50-SMA	1,592.39	-6.49%	Bearish
100-SMA	1,459.46	+2.02%	Bullish
200-SMA	1,486.49	+0.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,490	1,423	-4.50% ↘	1,490	1,423	6
09 Sep 2026	1,499	1,490	-0.60% ↘	1,499	1,490	33
08 Sep 2026	1,501.10	1,499	-0.14% ↘	1,501.10	1,499	13,300
07 Sep 2026	1,547.65	1,500	-3.08% ↘	1,547.65	1,500	71
04 Sep 2026	1,547.65	1,547.65	+0.00% ↗	1,547.65	1,547.65	21
03 Sep 2026	1,543.95	1,547.65	+0.24% ↗	1,547.65	1,538	88
02 Sep 2026	1,552	1,474	-5.03% ↘	1,552	1,474	47
01 Sep 2026	1,551.10	1,551.10	+0.00% ↗	1,558.85	1,551.10	4
27 Aug 2026	1,589.95	1,590	+0.00% ↗	1,590	1,589.95	6
26 Aug 2026	1,555	1,555	+0.00% ↗	1,555	1,555	6