KC

Kaira Can Company Ltd.

BSE: 504840

BSE

₹1,260 LIVE

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,260

Low1,260

High1,260

52-Week Range · BSE

1,260

Low1,120

High1,700

Quote Details

Prev. Close	1,260
Open Price	1,260
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,260 / 1,260
52 Wk Low/High	1,120 / 1,700

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,247.82	+0.98%	Bullish
10-SMA	1,295.18	-2.72%	Bearish
20-SMA	1,337.09	-5.77%	Bearish
50-SMA	1,434.64	-12.17%	Bearish
100-SMA	1,481.96	-14.98%	Bearish
200-SMA	1,444.90	-12.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,246.10	1,260	+1.12% ↗	1,320	1,201.10	94
04 Nov 2026	1,265	1,245	-1.58% ↘	1,265	1,245	6
03 Nov 2026	1,240	1,269	+2.34% ↗	1,269	1,240	24
02 Nov 2026	1,220.10	1,245	+2.04% ↗	1,269	1,220	31
30 Oct 2026	1,398.80	1,220.10	-12.78% ↘	1,398.80	1,190	190
29 Oct 2026	1,300	1,307	+0.54% ↗	1,349	1,300	16
28 Oct 2026	1,339	1,301.10	-2.83% ↘	1,339	1,301.10	2
23 Oct 2026	1,440.50	1,339	-7.05% ↘	1,448.80	1,339	6
22 Oct 2026	1,326.65	1,438.90	+8.46% ↗	1,438.90	1,326.65	15
21 Oct 2026	1,360	1,326.65	-2.45% ↘	1,360	1,326.65	6