KA

Kairosoft AI Solutions Ltd.

BSE: 506122

BSE

₹162.30 LIVE

▲ 7.70 (4.74%)

As of Sep 11, 16:01 · Volume 12,088

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

162.30

Low147.35

High162.30

52-Week Range · BSE

162.30

Low40

High190.30

Quote Details

Prev. Close	154.60
Open Price	154.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	147.35 / 162.30
52 Wk Low/High	40 / 190.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	158.31	+2.52%	Bullish
10-SMA	166.72	-2.65%	Bearish
20-SMA	147.24	+10.23%	Bullish
50-SMA	113.09	+43.51%	Bullish
100-SMA	91.23	+77.90%	Bullish
200-SMA	68.57	+136.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	157.80	154.60	-2.03% ↘	157.80	146.20	24,198
09 Sep 2026	158.90	153.80	-3.21% ↘	158.90	150	6,600
08 Sep 2026	165.85	157.30	-5.16% ↘	166.65	150.85	12,036
07 Sep 2026	158.75	158.75	+0.00% ↗	174.75	158.75	7,003
04 Sep 2026	168.05	167.10	-0.57% ↘	176.50	167.10	8,850
03 Sep 2026	173.10	175.85	+1.59% ↗	187.75	173.10	5,483
02 Sep 2026	189.75	181.40	-4.40% ↘	190.30	172.20	25,070
01 Sep 2026	181.25	181.25	+0.00% ↗	181.25	164.05	20,144
31 Aug 2026	172.66	172.66	+0.00% ↗	172.66	172.66	607
28 Aug 2026	164.44	164.44	+0.00% ↗	164.44	162.99	4,846