KA

Kairosoft AI Solutions Ltd.

BSE: 506122

BSE

₹128.86 LIVE

▲ 6.13 (4.76%)

As of Aug 21, 16:01 · Volume 5,260

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

128.86

Low128.86

High128.86

52-Week Range · BSE

128.86

Low40

High152.70

Quote Details

Prev. Close	122.73
Open Price	128.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128.86 / 128.86
52 Wk Low/High	40 / 152.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.17	+9.98%	Bullish
10-SMA	110.39	+16.73%	Bullish
20-SMA	104.03	+23.87%	Bullish
50-SMA	90.51	+42.37%	Bullish
100-SMA	75.76	+70.09%	Bullish
200-SMA	60.52	+112.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	128.86	128.86	+0.00% ↗	128.86	128.86	5,260
20 Aug 2026	122.73	122.73	+0.00% ↗	122.73	122.73	844
19 Aug 2026	116.89	116.89	+0.00% ↗	116.89	116.89	1,518
18 Aug 2026	109.99	111.33	+1.22% ↗	111.33	101.01	5,183
17 Aug 2026	109	106.03	-2.72% ↘	110	104.10	3,142
14 Aug 2026	113.45	108.58	-4.29% ↘	113.45	103.32	36,354
13 Aug 2026	107.50	108.06	+0.52% ↗	108.06	107.40	6,638
12 Aug 2026	101.99	102.92	+0.91% ↗	102.92	95	16,965
11 Aug 2026	96.01	98.02	+2.09% ↗	99.98	96.01	4,601
10 Aug 2026	106.80	100.49	-5.91% ↘	106.80	98.63	13,457