KA

Kairosoft AI Solutions Ltd.

BSE: 506122

BSE

₹18.39 LIVE

▲ 0.69 (3.75%)

As of Oct 01, 16:01 · Volume 1,45,555

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18.39

Low16.83

High18.49

52-Week Range · BSE

18.39

Low4

High19.70

Quote Details

Prev. Close	17.70
Open Price	18.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.83 / 18.49
52 Wk Low/High	4 / 19.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.16	+7.17%	Bullish
10-SMA	17.53	+4.91%	Bullish
20-SMA	92.10	-80.03%	Bearish
50-SMA	107.43	-82.88%	Bearish
100-SMA	91.30	-79.86%	Bearish
200-SMA	69.89	-73.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	18.49	18.27	-1.19% ↘	18.49	16.83	1,45,555
30 Sep 2026	17.75	17.70	-0.28% ↘	17.75	16.70	3,06,333
29 Sep 2026	16.90	16.95	+0.30% ↗	17	15.70	1,52,835
28 Sep 2026	15.90	16.20	+1.89% ↗	17.25	15.90	2,65,734
25 Sep 2026	15.35	16.70	+8.79% ↗	16.95	15.35	3,18,663
24 Sep 2026	16.15	16.15	+0.00% ↗	16.15	16.15	10,521
23 Sep 2026	17	17	+0.00% ↗	17	17	9,503
22 Sep 2026	17.85	17.85	+0.00% ↗	17.85	17.85	10,932
21 Sep 2026	19.20	18.75	-2.34% ↘	19.20	18.75	1,25,266
18 Sep 2026	19.70	19.70	+0.00% ↗	19.70	19.30	3,58,512