KA

Kairosoft AI Solutions Ltd.

BSE: 506122

BSE

₹13.24 LIVE

▲ 0.53 (4%)

As of Nov 06, 16:01 · Volume 47,562

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

13.24

Low12.12

High13.28

52-Week Range · BSE

13.24

Low4

High19.70

Quote Details

Prev. Close	12.71
Open Price	12.46
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.12 / 13.28
52 Wk Low/High	4 / 19.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.55	+5.50%	Bullish
10-SMA	12.93	+2.40%	Bullish
20-SMA	12.94	+2.32%	Bullish
50-SMA	65.96	-79.93%	Bearish
100-SMA	78.78	-83.19%	Bearish
200-SMA	66.25	-80.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	12.93	12.71	-1.70% ↘	13.19	12.30	78,624
04 Nov 2026	12.99	12.88	-0.85% ↘	12.99	12.12	48,474
03 Nov 2026	12.79	12.75	-0.31% ↘	12.98	11.85	31,023
02 Nov 2026	11.37	12.45	+9.50% ↗	12.54	11.37	1,70,652
30 Oct 2026	12.50	11.96	-4.32% ↘	13.14	11.90	1,95,960
29 Oct 2026	13.65	12.52	-8.28% ↘	13.65	12.52	49,215
28 Oct 2026	13.87	13.17	-5.05% ↘	14	13.11	1,75,966
27 Oct 2026	14.07	13.80	-1.92% ↘	14.07	12.98	1,63,013
26 Oct 2026	13.68	13.66	-0.15% ↘	14.06	13.41	36,616
23 Oct 2026	13.40	13.40	+0.00% ↗	13.42	12.34	1,89,830