KC

Kaiser Corporation Ltd.

BSE: 531780

BSE

₹6.20 LIVE

▲ 0.08 (1.29%)

As of Aug 21, 16:01 · Volume 3,63,424

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6.20

Low5.90

High6.25

52-Week Range · BSE

6.20

Low3.62

High7.50

Quote Details

Prev. Close	6.12
Open Price	6.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.90 / 6.25
52 Wk Low/High	3.62 / 7.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.19	+0.16%	Bullish
10-SMA	6.17	+0.49%	Bullish
20-SMA	6.23	-0.48%	Bearish
50-SMA	6.18	+0.32%	Bullish
100-SMA	6.13	+1.14%	Bullish
200-SMA	5.38	+15.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	6.25	6.20	-0.80% ↘	6.25	5.90	3,63,424
20 Aug 2026	6.25	6.12	-2.08% ↘	6.25	6	74,485
19 Aug 2026	5.89	6.13	+4.07% ↗	6.19	5.89	18,078
18 Aug 2026	6.37	6.19	-2.83% ↘	6.49	6.09	59,663
17 Aug 2026	6.19	6.33	+2.26% ↗	6.49	6	65,902
14 Aug 2026	6	6.19	+3.17% ↗	6.19	6	26,029
13 Aug 2026	6.13	6.07	-0.98% ↘	6.13	6.07	7,03,563
12 Aug 2026	6.15	6.14	-0.16% ↘	6.15	6.03	3,65,916
11 Aug 2026	6.17	6.15	-0.32% ↘	6.17	6.05	12,06,321
10 Aug 2026	6.19	6.17	-0.32% ↘	6.19	6.07	10,56,177