KA

Kaizen Agro Infrabuild Ltd.

BSE: 538833

BSE

₹10.31 LIVE

▼ -0.21 (-2.04%)

As of Sep 11, 16:01 · Volume 522

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10.31

Low10.31

High10.47

52-Week Range · BSE

10.31

Low7.50

High15.95

Quote Details

Prev. Close	10.52
Open Price	10.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.31 / 10.47
52 Wk Low/High	7.50 / 15.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.74	-4.00%	Bearish
10-SMA	10.22	+0.88%	Bullish
20-SMA	9.78	+5.42%	Bullish
50-SMA	10.37	-0.58%	Bearish
100-SMA	9.84	+4.78%	Bullish
200-SMA	10.54	-2.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	10.52	10.52	+0.00% ↗	10.54	10.52	5,107
09 Sep 2026	10.73	10.73	+0.00% ↗	10.73	10.73	249
08 Sep 2026	11	10.94	-0.55% ↘	11.57	10.47	6,372
07 Sep 2026	10.50	11.02	+4.95% ↗	11.02	10.18	18,103
04 Sep 2026	10	10.50	+5.00% ↗	10.52	9.70	47,48,401
03 Sep 2026	9.58	10.02	+4.59% ↗	10.08	9.58	2,57,180
02 Sep 2026	9.62	10.08	+4.78% ↗	10.08	9.62	5,632
01 Sep 2026	9.60	9.60	+0.00% ↗	9.60	9.60	2,001
31 Aug 2026	9.62	9.15	-4.89% ↘	9.63	9.14	2,520
28 Aug 2026	9.05	9.62	+6.30% ↗	9.66	9.05	1,436