KA

Kaizen Agro Infrabuild Ltd.

BSE: 538833

BSE

₹8.50 LIVE

▲ 0.27 (3.18%)

As of Nov 06, 16:01 · Volume 37,895

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.50

Low8

High8.59

52-Week Range · BSE

8.50

Low5.89

High15.95

Quote Details

Prev. Close	8.23
Open Price	8.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8 / 8.59
52 Wk Low/High	5.89 / 15.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.12	+19.38%	Bullish
10-SMA	6.85	+24.09%	Bullish
20-SMA	7.68	+10.68%	Bullish
50-SMA	8.92	-4.71%	Bearish
100-SMA	9.54	-10.90%	Bearish
200-SMA	9.63	-11.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	8.23	8.23	+0.00% ↗	8.23	8.23	10,098
04 Nov 2026	7.84	7.84	+0.00% ↗	7.84	7.84	9,435
03 Nov 2026	7.13	7.13	+0.00% ↗	7.13	7.13	1,140
02 Nov 2026	6.40	6.49	+1.41% ↗	6.49	6.40	202
30 Oct 2026	6.19	5.90	-4.68% ↘	6.19	5.89	12,94,113
29 Oct 2026	6.50	6.19	-4.77% ↘	6.50	6.18	12,88,480
28 Oct 2026	6.49	6.50	+0.15% ↗	6.60	6.29	344
27 Oct 2026	6.70	6.62	-1.19% ↘	6.70	6.62	2,664
26 Oct 2026	6.63	6.64	+0.15% ↗	6.97	6.63	9,705
23 Oct 2026	7.33	6.97	-4.91% ↘	7.33	6.97	6,481