KC

Kajaria Ceramics Ltd.

BSE: 500233 · NSE: KAJARIACER

NSE BSE

₹1,225.10 LIVE

▼ -10 (-0.82%)

As of Oct 01, 15:59 · Volume 6,33,743

₹1,223.10 LIVE

▼ -11.95 (-0.98%)

As of Oct 01, 16:01 · Volume 15,585

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,225.10

Low1,220.50

High1,262.90

52-Week Range · NSE

1,225.10

Low869.60

High1,293.80

Today's Range · BSE

1,223.10

Low1,220.75

High1,262.15

52-Week Range · BSE

1,223.10

Low870

High1,294.30

Quote Details

Prev. Close	1,235.10
Open Price	1,233.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,225.10 (967)
Today's Low/High	1,220.50 / 1,262.90
52 Wk Low/High	869.60 / 1,293.80
Market Cap (Crs)	Rs 19,251.60 Cr

Prev. Close	1,235.05
Open Price	1,235.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,220.75 / 1,262.15
52 Wk Low/High	870 / 1,294.30

Key Fundamentals

Market Cap (Crs)

19,251.60 Cr

P/E

40.22

EPS

28.67

Book Value

182.03

P/BV

6.03

Dividend Yield

1.14

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,211.66	+1.11%	Bullish
10-SMA	1,208.33	+1.39%	Bullish
20-SMA	1,220.52	+0.38%	Bullish
50-SMA	1,217.54	+0.62%	Bullish
100-SMA	1,180.75	+3.76%	Bullish
200-SMA	1,093.32	+12.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,212.07	+0.91%	Bullish
10-SMA	1,208.56	+1.20%	Bullish
20-SMA	1,220.54	+0.21%	Bullish
50-SMA	1,217.54	+0.46%	Bullish
100-SMA	1,180.62	+3.60%	Bullish
200-SMA	1,093.17	+11.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,233.60	1,225.10	-0.69% ↘	1,262.90	1,220.50	6,33,743
30 Sep 2026	1,227.80	1,235.10	+0.59% ↗	1,265.90	1,212.80	28,82,388
29 Sep 2026	1,179.60	1,190.50	+0.92% ↗	1,223.70	1,167	29,54,458
28 Sep 2026	1,213	1,189.50	-1.94% ↘	1,217.70	1,185.60	1,13,284
25 Sep 2026	1,214.70	1,218.10	+0.28% ↗	1,227	1,213	2,51,382
24 Sep 2026	1,214	1,221.80	+0.64% ↗	1,239.10	1,204	2,82,539
23 Sep 2026	1,186.10	1,216.40	+2.55% ↗	1,224	1,175.70	1,63,666
22 Sep 2026	1,203.90	1,183.60	-1.69% ↘	1,205.30	1,176.60	1,26,005
21 Sep 2026	1,196.50	1,200.50	+0.33% ↗	1,205.90	1,190.10	96,077
18 Sep 2026	1,211.10	1,202.70	-0.69% ↘	1,216.90	1,197	1,94,896

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,235.05	1,225.60	-0.77% ↘	1,262.15	1,220.75	15,585
30 Sep 2026	1,210	1,235.05	+2.07% ↗	1,265	1,209.95	4,10,645
29 Sep 2026	1,193.50	1,192.80	-0.06% ↘	1,213	1,166.45	17,398
28 Sep 2026	1,203.15	1,189.50	-1.13% ↘	1,215.90	1,187.15	2,887
25 Sep 2026	1,206.45	1,217.40	+0.91% ↗	1,226.35	1,206.45	3,533
24 Sep 2026	1,197.05	1,223.75	+2.23% ↗	1,238.90	1,197.05	7,562
23 Sep 2026	1,195.35	1,216.85	+1.80% ↗	1,223.85	1,175.40	6,465
22 Sep 2026	1,200	1,182.30	-1.48% ↘	1,200.80	1,177.85	2,465
21 Sep 2026	1,191.05	1,199.30	+0.69% ↗	1,205	1,189.35	5,032
18 Sep 2026	1,220.75	1,203	-1.45% ↘	1,220.75	1,196.30	8,873