KC

Kajaria Ceramics Ltd.

BSE: 500233 · NSE: KAJARIACER

NSE BSE

₹1,226.40 LIVE

▼ -17.50 (-1.43%)

As of Sep 11, 16:08 · Volume 88,820

₹1,232.40 LIVE

▼ -11.60 (-0.94%)

As of Sep 11, 16:01 · Volume 8,814

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,226.40

Low1,215.30

High1,245

52-Week Range · NSE

1,226.40

Low869.60

High1,293.80

Today's Range · BSE

1,232.40

Low1,214.75

High1,236.85

52-Week Range · BSE

1,232.40

Low870

High1,294.30

Quote Details

Prev. Close	1,243.90
Open Price	1,245
Bid Price (Qty)	1,226.40 (3)
Offer Price (Qty)	0 (0)
Today's Low/High	1,215.30 / 1,245
52 Wk Low/High	869.60 / 1,293.80
Market Cap (Crs)	Rs 19,309.74 Cr

Prev. Close	1,244
Open Price	1,231.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,214.75 / 1,236.85
52 Wk Low/High	870 / 1,294.30

Key Fundamentals

Market Cap (Crs)

19,309.74 Cr

P/E

40.82

EPS

28.67

Book Value

182.03

P/BV

6.12

Dividend Yield

1.12

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,238.68	-0.99%	Bearish
10-SMA	1,240.44	-1.13%	Bearish
20-SMA	1,230.14	-0.30%	Bearish
50-SMA	1,221.33	+0.42%	Bullish
100-SMA	1,173.59	+4.50%	Bullish
200-SMA	1,083.16	+13.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,238.74	-0.51%	Bearish
10-SMA	1,240.90	-0.68%	Bearish
20-SMA	1,230.46	+0.16%	Bullish
50-SMA	1,221.30	+0.91%	Bullish
100-SMA	1,173.48	+5.02%	Bullish
200-SMA	1,083.03	+13.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,239.20	1,243.90	+0.38% ↗	1,254.20	1,224.50	70,866
09 Sep 2026	1,248.90	1,239.20	-0.78% ↘	1,248.90	1,234.30	80,907
08 Sep 2026	1,220.40	1,250.20	+2.44% ↗	1,254.60	1,213.70	2,55,311
07 Sep 2026	1,235	1,220.50	-1.17% ↘	1,239.60	1,215	1,24,971
04 Sep 2026	1,260.60	1,239.60	-1.67% ↘	1,262	1,235	3,19,639
03 Sep 2026	1,261.90	1,260.60	-0.10% ↘	1,274.50	1,250.60	1,53,508
02 Sep 2026	1,205.30	1,261.10	+4.63% ↗	1,269.90	1,205.30	7,25,742
01 Sep 2026	1,244.80	1,229	-1.27% ↘	1,255.80	1,220	1,68,804
31 Aug 2026	1,215	1,244.80	+2.45% ↗	1,256.80	1,194.20	5,41,157
28 Aug 2026	1,204	1,215.50	+0.96% ↗	1,229.90	1,202	91,389

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,232.25	1,244	+0.95% ↗	1,254.60	1,229.25	5,517
09 Sep 2026	1,259.45	1,240.35	-1.52% ↘	1,259.45	1,235.45	3,362
08 Sep 2026	1,218.35	1,250.05	+2.60% ↗	1,255.05	1,215.30	9,080
07 Sep 2026	1,226.75	1,219.60	-0.58% ↘	1,241.20	1,216.30	7,347
04 Sep 2026	1,258.05	1,239.70	-1.46% ↘	1,258.05	1,234.05	13,804
03 Sep 2026	1,264	1,261.15	-0.23% ↘	1,276.35	1,251.25	4,873
02 Sep 2026	1,235.30	1,261.05	+2.08% ↗	1,270	1,215.40	64,702
01 Sep 2026	1,231.50	1,230.15	-0.11% ↘	1,255	1,220.25	12,133
31 Aug 2026	1,205.55	1,246.75	+3.42% ↗	1,254.20	1,193.60	25,001
28 Aug 2026	1,202.65	1,216.20	+1.13% ↗	1,228.65	1,202.65	3,016