Kajaria Ceramics Ltd.

BSE: 500233 · NSE: KAJARIACER

₹1,180.70

▼ -25.10 (-2.13%)

As of Nov 06, 15:31 · Volume 3,90,866

₹1,182

▼ -24.30 (-2.06%)

As of Nov 06, 16:01 · Volume 27,186

Price Chart

Today's Range · NSE

1,180.70

Low1,176.20

High1,224.90

52-Week Range · NSE

1,180.70

Low869.60

High1,275

Today's Range · BSE

1,182

Low1,177

High1,219.85

52-Week Range · BSE

1,182

Low870

High1,276.35

Quote Details

Prev. Close	1,205.80
Open Price	1,214
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,176.20 / 1,224.90
52 Wk Low/High	869.60 / 1,275
Market Cap (Crs)	Rs 18,553.88 Cr

Prev. Close	1,206.30
Open Price	1,212.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,177 / 1,219.85
52 Wk Low/High	870 / 1,276.35

Key Fundamentals

Market Cap (Crs)

18,553.88 Cr

P/E

38.78

EPS

28.67

Book Value

182.03

P/BV

5.82

Dividend Yield

1.18

Dividend

1200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,150.90	+2.59%	Bullish
10-SMA	1,137.15	+3.83%	Bullish
20-SMA	1,172.87	+0.67%	Bullish
50-SMA	1,201.93	-1.77%	Bearish
100-SMA	1,204.58	-1.98%	Bearish
200-SMA	1,112.40	+6.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,150.40	+2.75%	Bullish
10-SMA	1,136.71	+3.98%	Bullish
20-SMA	1,172.46	+0.81%	Bullish
50-SMA	1,201.76	-1.64%	Bearish
100-SMA	1,204.37	-1.86%	Bearish
200-SMA	1,112.21	+6.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,182.50	1,205.80	+1.97% ↗	1,215.90	1,173.80	6,94,555
04 Nov 2026	1,144	1,159.60	+1.36% ↗	1,164.90	1,141	1,94,904
03 Nov 2026	1,143.90	1,145.90	+0.17% ↗	1,156.40	1,133	2,07,556
02 Nov 2026	1,109	1,134	+2.25% ↗	1,148	1,104.50	1,68,345
30 Oct 2026	1,104	1,109.20	+0.47% ↗	1,130	1,094.90	5,01,219
29 Oct 2026	1,108.20	1,102.10	-0.55% ↘	1,113.80	1,087.90	1,97,492
28 Oct 2026	1,140.20	1,115.70	-2.15% ↘	1,146.10	1,111.20	3,77,609
27 Oct 2026	1,120.40	1,144.20	+2.12% ↗	1,163	1,120.40	15,25,152
26 Oct 2026	1,165.10	1,118.40	-4.01% ↘	1,165.60	1,110.60	4,88,621
23 Oct 2026	1,155	1,136.60	-1.59% ↘	1,159.60	1,114	1,56,122

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,187.20	1,206.30	+1.61% ↗	1,215.20	1,174.30	11,623
04 Nov 2026	1,155	1,159.05	+0.35% ↗	1,163.05	1,146.45	5,504
03 Nov 2026	1,151.25	1,143.15	-0.70% ↘	1,156.45	1,139.35	5,24,755
02 Nov 2026	1,110.20	1,134.35	+2.18% ↗	1,147.70	1,105	4,578
30 Oct 2026	1,102.80	1,109.15	+0.58% ↗	1,129.40	1,095.70	23,172
29 Oct 2026	1,109.60	1,102.20	-0.67% ↘	1,110.30	1,089.70	5,811
28 Oct 2026	1,151.80	1,115	-3.19% ↘	1,151.80	1,111.95	11,194
27 Oct 2026	1,125.50	1,142.95	+1.55% ↗	1,162.45	1,124.80	21,595
26 Oct 2026	1,160.20	1,118.45	-3.60% ↘	1,167.75	1,110.75	25,434
23 Oct 2026	1,159	1,136.45	-1.95% ↘	1,159	1,113.25	6,669

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article