KC

Kajaria Ceramics Ltd.

BSE: 500233 · NSE: KAJARIACER

NSE BSE

₹1,208.50 LIVE

▼ -12.20 (-1.01%)

As of Aug 21, 15:52 · Volume 81,268

₹1,207.70 LIVE

▼ -12.90 (-1.07%)

As of Aug 21, 16:01 · Volume 3,997

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,208.50

Low1,200

High1,224.40

52-Week Range · NSE

1,208.50

Low869.60

High1,309.70

Today's Range · BSE

1,207.70

Low1,204.50

High1,235.30

52-Week Range · BSE

1,207.70

Low870

High1,305.85

Quote Details

Prev. Close	1,220.70
Open Price	1,200
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,200 / 1,224.40
52 Wk Low/High	869.60 / 1,309.70
Market Cap (Crs)	Rs 19,012.74 Cr

Prev. Close	1,220.60
Open Price	1,235.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,204.50 / 1,235.30
52 Wk Low/High	870 / 1,305.85

Key Fundamentals

Market Cap (Crs)

19,012.74 Cr

P/E

39.61

EPS

28.67

Book Value

182

P/BV

6.27

Dividend Yield

1.15

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,223.10	-1.19%	Bearish
10-SMA	1,229.23	-1.69%	Bearish
20-SMA	1,213.13	-0.38%	Bearish
50-SMA	1,204.76	+0.31%	Bullish
100-SMA	1,150.42	+5.05%	Bullish
200-SMA	1,075.38	+12.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,224.06	-1.34%	Bearish
10-SMA	1,229.70	-1.79%	Bearish
20-SMA	1,213.12	-0.45%	Bearish
50-SMA	1,204.55	+0.26%	Bullish
100-SMA	1,150.22	+5.00%	Bullish
200-SMA	1,075.22	+12.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,200	1,208.50	+0.71% ↗	1,224.40	1,200	81,268
20 Aug 2026	1,212.50	1,220.70	+0.68% ↗	1,227.40	1,208	87,721
19 Aug 2026	1,230.60	1,208.90	-1.76% ↘	1,230.60	1,202.60	81,349
18 Aug 2026	1,243.90	1,225.80	-1.46% ↘	1,249.30	1,219	1,20,873
17 Aug 2026	1,259	1,251.60	-0.59% ↘	1,261.50	1,234.90	3,64,900
14 Aug 2026	1,267	1,253.40	-1.07% ↘	1,275	1,235.50	3,21,026
13 Aug 2026	1,259	1,260.90	+0.15% ↗	1,268.80	1,252.40	2,68,471
12 Aug 2026	1,230	1,252.20	+1.80% ↗	1,259	1,211.90	5,41,562
11 Aug 2026	1,188	1,225.60	+3.16% ↗	1,230	1,188	4,67,680
10 Aug 2026	1,164	1,184.70	+1.78% ↗	1,207.80	1,164	2,05,026

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,235.25	1,207.05	-2.28% ↘	1,235.30	1,204.50	3,997
20 Aug 2026	1,212.35	1,220.60	+0.68% ↗	1,226.80	1,209.40	1,06,545
19 Aug 2026	1,217.05	1,212.40	-0.38% ↘	1,224.50	1,202.80	9,258
18 Aug 2026	1,243.15	1,228.20	-1.20% ↘	1,247.15	1,220.10	10,980
17 Aug 2026	1,260	1,252.05	-0.63% ↘	1,260	1,236.50	9,684
14 Aug 2026	1,261.80	1,252.90	-0.71% ↘	1,275.60	1,236.80	20,483
13 Aug 2026	1,259.15	1,260.55	+0.11% ↗	1,268	1,252.95	28,898
12 Aug 2026	1,238.70	1,252.55	+1.12% ↗	1,259.70	1,212.25	36,089
11 Aug 2026	1,178.05	1,225.15	+4.00% ↗	1,230.75	1,178.05	26,359
10 Aug 2026	1,168.40	1,185.55	+1.47% ↗	1,206.85	1,168.40	6,960