KI

Kaka Industries Ltd.

BSE: 543939

BSE

₹218 LIVE

▼ -3.95 (-1.81%)

As of Oct 01, 16:01 · Volume 19,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

218

Low215.10

High220.80

52-Week Range · BSE

218

Low139

High268.80

Quote Details

Prev. Close	221.95
Open Price	220.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	215.10 / 220.80
52 Wk Low/High	139 / 268.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	217.84	+0.07%	Bullish
10-SMA	219.19	-0.54%	Bearish
20-SMA	219.09	-0.50%	Bearish
50-SMA	220.31	-1.05%	Bearish
100-SMA	206.48	+5.58%	Bullish
200-SMA	197.55	+10.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	220.80	216.50	-1.95% ↘	220.80	215.10	19,000
30 Sep 2026	212.75	221.95	+4.32% ↗	227.95	212.75	7,000
29 Sep 2026	219	212.75	-2.85% ↘	219	212.75	2,000
28 Sep 2026	217.15	220	+1.31% ↗	220	217.15	5,000
25 Sep 2026	220	218	-0.91% ↘	221	212.50	8,500
24 Sep 2026	230	221	-3.91% ↘	230	221	5,500
23 Sep 2026	221	222.15	+0.52% ↗	223.75	221	3,500
22 Sep 2026	226.40	221	-2.39% ↘	228	219	26,000
21 Sep 2026	220	226.40	+2.91% ↗	234.50	220	27,000
18 Sep 2026	212	212.15	+0.07% ↗	212.20	212	2,000