K

Kalind Ltd.

BSE: 526935

BSE

₹4.24 LIVE

▲ 0.06 (1.42%)

As of Oct 01, 16:01 · Volume 71,22,032

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4.24

Low4.11

High4.32

52-Week Range · BSE

4.24

Low3.80

High14.14

Quote Details

Prev. Close	4.18
Open Price	4.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.11 / 4.32
52 Wk Low/High	3.80 / 14.14

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.22	+0.47%	Bullish
10-SMA	4.30	-1.40%	Bearish
20-SMA	4.84	-12.40%	Bearish
50-SMA	7.61	-44.28%	Bearish
100-SMA	48.26	-91.21%	Bearish
200-SMA	80.80	-94.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4.32	4.24	-1.85% ↘	4.32	4.11	71,22,032
30 Sep 2026	4.15	4.18	+0.72% ↗	4.24	3.95	72,61,099
29 Sep 2026	4.11	4.04	-1.70% ↘	4.25	4.04	89,88,631
28 Sep 2026	4.57	4.25	-7.00% ↘	4.57	4.18	69,87,862
25 Sep 2026	4.48	4.40	-1.79% ↘	4.48	4.11	2,25,63,098
24 Sep 2026	3.87	4.27	+10.34% ↗	4.27	3.87	1,18,06,230
23 Sep 2026	4.07	4.07	+0.00% ↗	4.07	4.07	13,09,226
22 Sep 2026	4.35	4.28	-1.61% ↘	4.59	4.28	72,89,653
21 Sep 2026	4.50	4.50	+0.00% ↗	4.95	4.50	2,92,05,847
18 Sep 2026	4.73	4.73	+0.00% ↗	4.73	4.73	46,41,449