K

Kalpataru Ltd.

BSE: 544423 · NSE: KALPATARU

NSE BSE

₹273.50 LIVE

▼ -5.20 (-1.90%)

As of Oct 01, 15:59 · Volume 42,743

₹273.20 LIVE

▼ -3.95 (-1.45%)

As of Oct 01, 16:01 · Volume 2,180

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

273.50

Low269.05

High282.70

52-Week Range · NSE

273.50

Low250

High410.70

Today's Range · BSE

273.20

Low269.60

High282.70

52-Week Range · BSE

273.20

Low250.05

High409.40

Quote Details

Prev. Close	278.70
Open Price	280
Bid Price (Qty)	273.50 (15)
Offer Price (Qty)	0 (0)
Today's Low/High	269.05 / 282.70
52 Wk Low/High	250 / 410.70
Market Cap (Crs)	Rs 0

Prev. Close	277.15
Open Price	282.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	269.60 / 282.70
52 Wk Low/High	250.05 / 409.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	277.73	-1.52%	Bearish
10-SMA	275.18	-0.61%	Bearish
20-SMA	271.15	+0.87%	Bullish
50-SMA	277.87	-1.57%	Bearish
100-SMA	295.29	-7.38%	Bearish
200-SMA	311.41	-12.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	277.69	-1.62%	Bearish
10-SMA	275.44	-0.81%	Bearish
20-SMA	271.34	+0.69%	Bullish
50-SMA	277.77	-1.65%	Bearish
100-SMA	295.17	-7.44%	Bearish
200-SMA	311.47	-12.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	280	273.50	-2.32% ↘	282.70	269.05	42,743
30 Sep 2026	278.80	278.70	-0.04% ↘	285	276	55,095
29 Sep 2026	275.80	278.80	+1.09% ↗	292	268.25	1,08,375
28 Sep 2026	286.80	275.80	-3.84% ↘	286.80	272.80	74,370
25 Sep 2026	282	281.85	-0.05% ↘	288.10	278.65	1,28,997
24 Sep 2026	278	277.80	-0.07% ↘	289.45	270.60	2,82,261
23 Sep 2026	265.10	272.55	+2.81% ↗	281	262.40	1,32,733
22 Sep 2026	271	268.40	-0.96% ↘	273.95	267	19,444
21 Sep 2026	274	269.90	-1.50% ↘	276.95	268	42,859
18 Sep 2026	259.75	274.45	+5.66% ↗	279.95	257.20	59,103

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	282.70	273.20	-3.36% ↘	282.70	269.60	2,180
30 Sep 2026	282.60	277.15	-1.93% ↘	285.50	277	5,409
29 Sep 2026	277.05	280.55	+1.26% ↗	290	268.35	4,040
28 Sep 2026	272.25	274.20	+0.72% ↗	284.40	272.15	4,996
25 Sep 2026	284	283.35	-0.23% ↘	286.50	279.10	7,298
24 Sep 2026	275	279.40	+1.60% ↗	289.50	271.25	23,968
23 Sep 2026	262.70	277.65	+5.69% ↗	280.10	262.70	1,284
22 Sep 2026	272.20	268.05	-1.52% ↘	272.60	266.80	804
21 Sep 2026	275.55	269.90	-2.05% ↘	276.10	268	2,782
18 Sep 2026	257.85	270.90	+5.06% ↗	280	257.85	6,200