KI

Kalyani Investment Company Ltd.

BSE: 533302 · NSE: KICL

NSE BSE

₹4,693.20 LIVE

▼ -105.80 (-2.25%)

As of Oct 01, 15:56 · Volume 6,414

₹4,703.40 LIVE

▼ -118.35 (-2.52%)

As of Oct 01, 16:01 · Volume 520

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,693.20

Low4,531

High4,853.30

52-Week Range · NSE

4,693.20

Low4,011

High6,554.90

Today's Range · BSE

4,703.40

Low4,557.30

High4,820

52-Week Range · BSE

4,703.40

Low4,010.75

High6,523.05

Quote Details

Prev. Close	4,799
Open Price	4,715.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,693.20 (1)
Today's Low/High	4,531 / 4,853.30
52 Wk Low/High	4,011 / 6,554.90
Market Cap (Crs)	Rs 209

Prev. Close	4,821.75
Open Price	4,706
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,557.30 / 4,820
52 Wk Low/High	4,010.75 / 6,523.05

Key Fundamentals

Market Cap (Crs)

209

P/E

55.74

EPS

117.10

Book Value

25,645.97

P/BV

0.18

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,828.84	-2.81%	Bearish
10-SMA	4,905.37	-4.33%	Bearish
20-SMA	4,970.14	-5.57%	Bearish
50-SMA	5,199.65	-9.74%	Bearish
100-SMA	5,199.97	-9.75%	Bearish
200-SMA	4,978.10	-5.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,830.51	-2.63%	Bearish
10-SMA	4,899.40	-4.00%	Bearish
20-SMA	4,983.99	-5.63%	Bearish
50-SMA	5,222.31	-9.94%	Bearish
100-SMA	5,205.96	-9.65%	Bearish
200-SMA	4,978.43	-5.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4,715.70	4,693.20	-0.48% ↘	4,853.30	4,531	6,414
30 Sep 2026	4,837	4,799	-0.79% ↘	4,893.50	4,761.50	1,070
29 Sep 2026	4,940	4,773	-3.38% ↘	4,940	4,750.50	1,097
28 Sep 2026	4,930	4,869.50	-1.23% ↘	4,975	4,852	766
25 Sep 2026	4,998	5,009.50	+0.23% ↗	5,020	4,925	855
24 Sep 2026	4,950	4,940.50	-0.19% ↘	5,018.50	4,920.50	831
23 Sep 2026	4,920.50	5,000	+1.62% ↗	5,048	4,920.50	386
22 Sep 2026	4,951	5,005.50	+1.10% ↗	5,048	4,900	1,575
21 Sep 2026	4,959	4,954	-0.10% ↘	5,017.50	4,910	632
18 Sep 2026	4,825	5,009.50	+3.82% ↗	5,028	4,825	2,638

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4,706	4,694.90	-0.24% ↘	4,820	4,557.30	520
30 Sep 2026	4,745.90	4,821.75	+1.60% ↗	4,911.80	4,745.90	406
29 Sep 2026	4,904.40	4,780.90	-2.52% ↘	4,904.40	4,757.95	63
28 Sep 2026	4,927	4,880	-0.95% ↘	4,927	4,880	65
25 Sep 2026	4,950	4,975	+0.51% ↗	4,975	4,929.10	33
24 Sep 2026	4,912	4,933.20	+0.43% ↗	5,046	4,912	197
23 Sep 2026	5,000	5,027	+0.54% ↗	5,048.85	4,941.50	33
22 Sep 2026	4,916.15	4,999.95	+1.70% ↗	4,999.95	4,907	27
21 Sep 2026	4,990	4,911.25	-1.58% ↘	5,007	4,894	147
18 Sep 2026	4,989.95	4,970	-0.40% ↘	5,010	4,970	34