KF

Kamadgiri Fashion Ltd.

BSE: 514322

BSE

₹103.90 LIVE

▲ 0 (0%)

As of Sep 30th 2026 · Volume 145

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

103.90

Low102

High106.90

52-Week Range · BSE

103.90

Low64.05

High149

Quote Details

Prev. Close	103.90
Open Price	102
Today's Low/High	102 / 106.90
52 Wk Low/High	64.05 / 149

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	103.09	+0.79%	Bullish
10-SMA	105.70	-1.70%	Bearish
20-SMA	107.89	-3.70%	Bearish
50-SMA	116.02	-10.45%	Bearish
100-SMA	113.20	-8.22%	Bearish
200-SMA	99.39	+4.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	102	103.90	+1.86% ↗	106.90	102	145
29 Sep 2026	100	101.50	+1.50% ↗	101.50	98	35
25 Sep 2026	101.55	101.55	+0.00% ↗	101.55	101.55	5
21 Sep 2026	100.60	107.90	+7.26% ↗	107.95	100.60	6
18 Sep 2026	102.15	100.60	-1.52% ↘	105	100.10	180
15 Sep 2026	101.55	101	-0.54% ↘	101.60	101	23
10 Sep 2026	100	102.60	+2.60% ↗	102.60	100	53
09 Sep 2026	110.45	103.05	-6.70% ↘	110.45	99	1,555
08 Sep 2026	117.45	117.45	+0.00% ↗	117.45	117.45	2
07 Sep 2026	117.45	117.45	+0.00% ↗	117.45	117.45	10