KH

Kamanwala Housing Construction Ltd.

BSE: 511131

NSE BSE

₹17.14 LIVE

▲ 0.24 (1.40%)

As of Oct 01, 15:31 · Volume 1,805

₹16.40 LIVE

▼ -1 (-6.10%)

As of Oct 01, 16:01 · Volume 318

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.14

Low16

High17.40

52-Week Range · NSE

17.14

Low13.55

High19.51

Today's Range · BSE

16.40

Low16.20

High17.29

52-Week Range · BSE

16.40

Low14

High23.45

Quote Details

Prev. Close	16.90
Open Price	16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16 / 17.40
52 Wk Low/High	13.55 / 19.51
Market Cap (Crs)	Rs 0

Prev. Close	17.40
Open Price	16.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.20 / 17.29
52 Wk Low/High	14 / 23.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.12	+0.12%	Bullish
10-SMA	16.91	+1.36%	Bullish
20-SMA	16.77	+2.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	16.82	-2.50%	Bearish
10-SMA	16.93	-3.13%	Bearish
20-SMA	16.80	-2.38%	Bearish
50-SMA	16.50	-0.61%	Bearish
100-SMA	16.61	-1.26%	Bearish
200-SMA	16.62	-1.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	16	17.14	+7.13% ↗	17.40	16	1,805
30 Sep 2026	16.50	16.90	+2.42% ↗	17.10	16.40	2,326
29 Sep 2026	16.50	17.10	+3.64% ↗	17.10	16.50	3,229
28 Sep 2026	16	17.49	+9.31% ↗	18	16	12,369
24 Sep 2026	16.02	16.99	+6.05% ↗	17.40	16.02	2,709
23 Sep 2026	17.10	16.50	-3.51% ↘	17.10	16.50	255
22 Sep 2026	16.52	16.56	+0.24% ↗	17.30	16.52	250
21 Sep 2026	16.43	17.40	+5.90% ↗	17.50	16.43	1,743
18 Sep 2026	17.80	16.51	-7.25% ↘	17.80	16.51	414
17 Sep 2026	17.95	16.50	-8.08% ↘	17.95	16.50	2,130

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	16.20	16.40	+1.23% ↗	17.29	16.20	318
30 Sep 2026	16.98	17.40	+2.47% ↗	17.40	16.50	1,250
29 Sep 2026	16.90	16.90	+0.00% ↗	16.90	16.90	1
25 Sep 2026	16.99	16.99	+0.00% ↗	16.99	16.99	1
24 Sep 2026	16.25	16.40	+0.92% ↗	16.40	16.25	79
23 Sep 2026	17.48	17	-2.75% ↘	17.48	17	3
21 Sep 2026	16.50	17.40	+5.45% ↗	17.40	16.40	351
18 Sep 2026	16.50	16.50	+0.00% ↗	16.50	16.50	841
17 Sep 2026	17	17	+0.00% ↗	17	17	1
16 Sep 2026	17.27	17.27	+0.00% ↗	17.27	17.27	1