KH

Kamat Hotels (India) Ltd.

BSE: 526668 · NSE: KAMATHOTEL

NSE BSE

₹237.45 LIVE

▲ 0.25 (0.11%)

As of Oct 01, 15:58 · Volume 52,906

₹237.30 LIVE

▲ 0.50 (0.21%)

As of Oct 01, 16:01 · Volume 867

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

237.45

Low232.51

High238.90

52-Week Range · NSE

237.45

Low140.20

High329.60

Today's Range · BSE

237.30

Low233

High239.10

52-Week Range · BSE

237.30

Low142.05

High337.60

Quote Details

Prev. Close	237.20
Open Price	233.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	232.51 / 238.90
52 Wk Low/High	140.20 / 329.60
Market Cap (Crs)	Rs 7

Prev. Close	236.80
Open Price	234.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	233 / 239.10
52 Wk Low/High	142.05 / 337.60

Key Fundamentals

Market Cap (Crs)

7

P/E

20.33

EPS

13.43

Book Value

140.90

P/BV

2.15

Dividend Yield

0

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	236.33	+0.47%	Bullish
10-SMA	236.05	+0.59%	Bullish
20-SMA	228.82	+3.77%	Bullish
50-SMA	206.66	+14.90%	Bullish
100-SMA	190.66	+24.54%	Bullish
200-SMA	192.84	+23.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	236.40	+0.38%	Bullish
10-SMA	235.79	+0.64%	Bullish
20-SMA	228.64	+3.79%	Bullish
50-SMA	206.56	+14.88%	Bullish
100-SMA	190.53	+24.55%	Bullish
200-SMA	193.23	+22.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	233.95	237.45	+1.50% ↗	238.90	232.51	52,906
30 Sep 2026	237	237.20	+0.08% ↗	240.29	235	26,647
29 Sep 2026	236.26	236.71	+0.19% ↗	238.40	229.25	58,707
28 Sep 2026	230.37	233.18	+1.22% ↗	236.94	230.37	60,159
25 Sep 2026	240.30	237.13	-1.32% ↘	240.30	232.02	39,082
24 Sep 2026	238.60	235.69	-1.22% ↘	240.30	231.25	38,921
23 Sep 2026	238	240.35	+0.99% ↗	246	237.10	1,12,995
22 Sep 2026	238.91	237.05	-0.78% ↘	242.49	233.43	68,823
21 Sep 2026	229.50	236.44	+3.02% ↗	237.65	229.50	97,551
18 Sep 2026	220.10	229.30	+4.18% ↗	232.38	220.10	48,978

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	234.60	237.10	+1.07% ↗	239.10	233	867
30 Sep 2026	237.45	236.80	-0.27% ↘	239.55	234.95	1,917
29 Sep 2026	234	237.45	+1.47% ↗	238	229.85	5,144
28 Sep 2026	232.75	234.35	+0.69% ↗	236.20	231.10	1,456
25 Sep 2026	235.05	236.30	+0.53% ↗	237.60	231.25	2,083
24 Sep 2026	237.55	235.30	-0.95% ↘	239.65	231.15	3,701
23 Sep 2026	238.10	239.95	+0.78% ↗	245.95	237.35	11,963
22 Sep 2026	236.50	236.75	+0.11% ↗	242	234.30	3,613
21 Sep 2026	230.20	236.40	+2.69% ↗	237	230.20	7,059
18 Sep 2026	219	227.45	+3.86% ↗	231.90	215.85	1,804