Kamdhenu Ventures Ltd.

BSE: 543747 · NSE: KAMOPAINTS

₹4.10

▼ -0.04 (-0.98%)

As of Oct 01, 15:58 · Volume 98,248

₹4.16

▲ 0.01 (0.24%)

As of Oct 01, 16:01 · Volume 26,265

Price Chart

Today's Range · NSE

4.10

Low4.06

High4.20

52-Week Range · NSE

4.10

Low3.60

High8.92

Today's Range · BSE

4.16

Low4.01

High4.19

52-Week Range · BSE

4.16

Low3.55

High8.94

Quote Details

Prev. Close	4.14
Open Price	4.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.06 / 4.20
52 Wk Low/High	3.60 / 8.92
Market Cap (Crs)	Rs 0

Prev. Close	4.15
Open Price	4.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.01 / 4.19
52 Wk Low/High	3.55 / 8.94

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.13	-0.73%	Bearish
10-SMA	4.21	-2.61%	Bearish
20-SMA	4.30	-4.65%	Bearish
50-SMA	4.44	-7.66%	Bearish
100-SMA	4.76	-13.87%	Bearish
200-SMA	5.06	-18.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.14	+0.48%	Bullish
10-SMA	4.22	-1.42%	Bearish
20-SMA	4.30	-3.26%	Bearish
50-SMA	4.44	-6.31%	Bearish
100-SMA	4.77	-12.79%	Bearish
200-SMA	5.07	-17.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4.20	4.10	-2.38% ↘	4.20	4.06	98,248
30 Sep 2026	4.11	4.14	+0.73% ↗	4.24	4.05	2,50,787
29 Sep 2026	4.18	4.10	-1.91% ↘	4.18	4.06	1,58,679
28 Sep 2026	4.29	4.12	-3.96% ↘	4.30	4.05	2,74,443
25 Sep 2026	4.30	4.19	-2.56% ↘	4.30	4.10	3,29,674
24 Sep 2026	4.24	4.21	-0.71% ↘	4.34	4.17	2,68,131
23 Sep 2026	4.26	4.27	+0.23% ↗	4.36	4.16	1,94,143
22 Sep 2026	4.30	4.26	-0.93% ↘	4.41	4.12	4,12,431
21 Sep 2026	4.48	4.34	-3.13% ↘	4.50	4.30	2,50,874
18 Sep 2026	4.45	4.39	-1.35% ↘	4.45	4.25	1,24,231

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4.01	4.12	+2.74% ↗	4.19	4.01	26,265
30 Sep 2026	4.19	4.15	-0.95% ↘	4.20	4.10	35,463
29 Sep 2026	4.01	4.11	+2.49% ↗	4.19	4.01	34,930
28 Sep 2026	4.26	4.16	-2.35% ↘	4.50	4.06	45,153
25 Sep 2026	4.25	4.17	-1.88% ↘	4.28	4.06	1,39,331
24 Sep 2026	4.28	4.23	-1.17% ↘	4.36	4.19	1,47,586
23 Sep 2026	4.60	4.24	-7.83% ↘	4.60	4.17	27,715
22 Sep 2026	4.69	4.25	-9.38% ↘	4.69	4.15	69,802
21 Sep 2026	4.34	4.32	-0.46% ↘	4.54	4.27	58,349
18 Sep 2026	4.10	4.42	+7.80% ↗	4.44	4.10	27,769

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article