K

Kamdhenu Ltd.

BSE: 532741 · NSE: KAMDHENU

NSE BSE

₹37.59 LIVE

▼ -0.49 (-1.30%)

As of Oct 01, 15:52 · Volume 11,12,530

₹37.20 LIVE

▼ -0.74 (-1.99%)

As of Oct 01, 16:01 · Volume 46,728

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

37.59

Low36.34

High38.28

52-Week Range · NSE

37.59

Low16.15

High43.70

Today's Range · BSE

37.20

Low36.57

High38.65

52-Week Range · BSE

37.20

Low16.96

High43.81

Quote Details

Prev. Close	38.08
Open Price	38.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	37.59 (1,720)
Today's Low/High	36.34 / 38.28
52 Wk Low/High	16.15 / 43.70
Market Cap (Crs)	Rs 75

Prev. Close	37.94
Open Price	38.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.57 / 38.65
52 Wk Low/High	16.96 / 43.81

Key Fundamentals

Market Cap (Crs)

75

P/E

0

EPS

2.78

Book Value

14.06

P/BV

0

Dividend Yield

1.05

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.61	-2.64%	Bearish
10-SMA	39.92	-5.84%	Bearish
20-SMA	39.60	-5.08%	Bearish
50-SMA	36.88	+1.93%	Bullish
100-SMA	32.68	+15.02%	Bullish
200-SMA	27.54	+36.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	38.61	-3.65%	Bearish
10-SMA	39.92	-6.81%	Bearish
20-SMA	39.67	-6.23%	Bearish
50-SMA	36.89	+0.84%	Bullish
100-SMA	32.68	+13.83%	Bullish
200-SMA	27.56	+34.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	38.28	37.59	-1.80% ↘	38.28	36.34	11,12,530
30 Sep 2026	38.15	38.08	-0.18% ↘	40.25	37.81	5,54,860
29 Sep 2026	38.26	38.41	+0.39% ↗	38.85	37.41	8,38,480
28 Sep 2026	40.35	39	-3.35% ↘	40.35	38.12	9,18,441
25 Sep 2026	41	39.96	-2.54% ↘	41	39.60	4,83,951
24 Sep 2026	41.30	40.34	-2.32% ↘	41.30	39	7,48,522
23 Sep 2026	41.17	40.77	-0.97% ↘	42.04	39.65	16,66,669
22 Sep 2026	43.19	41.51	-3.89% ↘	43.70	41	17,78,308
21 Sep 2026	41	42.48	+3.61% ↗	43.25	40.05	30,44,269
18 Sep 2026	39	41.05	+5.26% ↗	41.05	39	9,47,462

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	38.65	37.77	-2.28% ↘	38.65	36.57	46,728
30 Sep 2026	38.20	37.94	-0.68% ↘	39.36	37.73	26,822
29 Sep 2026	39.95	38.46	-3.73% ↘	39.95	37.50	38,297
28 Sep 2026	40.90	38.96	-4.74% ↘	40.90	38.15	1,08,024
25 Sep 2026	41.30	39.90	-3.39% ↘	41.30	39.52	36,261
24 Sep 2026	40.71	40.30	-1.01% ↘	40.91	39.87	51,065
23 Sep 2026	39.61	40.56	+2.40% ↗	42.13	39.61	1,13,039
22 Sep 2026	43.16	41.60	-3.61% ↘	43.81	41.11	1,05,618
21 Sep 2026	40.90	42.41	+3.69% ↗	43.23	40.31	4,05,604
18 Sep 2026	39.94	41.30	+3.41% ↗	41.60	38.50	3,83,182