KI

Kanani Industries Ltd.

BSE: 506184 · NSE: KANANIIND

NSE BSE

₹1.34 LIVE

▼ -0.02 (-1.49%)

As of Oct 01, 15:53 · Volume 83,111

₹1.36 LIVE

▲ 0 (0%)

As of Oct 01, 16:01 · Volume 15,797

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.34

Low1.33

High1.37

52-Week Range · NSE

1.34

Low1.02

High2.04

Today's Range · BSE

1.36

Low1.31

High1.36

52-Week Range · BSE

1.36

Low1.05

High2.14

Quote Details

Prev. Close	1.36
Open Price	1.37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.33 / 1.37
52 Wk Low/High	1.02 / 2.04
Market Cap (Crs)	Rs 34

Prev. Close	1.36
Open Price	1.34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.31 / 1.36
52 Wk Low/High	1.05 / 2.14

Key Fundamentals

Market Cap (Crs)

34

P/E

10.37

EPS

0.01

Book Value

2.28

P/BV

0.39

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.36	-1.47%	Bearish
10-SMA	1.39	-3.60%	Bearish
20-SMA	1.44	-6.94%	Bearish
50-SMA	1.48	-9.46%	Bearish
100-SMA	1.51	-11.26%	Bearish
200-SMA	1.54	-12.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.37	-0.73%	Bearish
10-SMA	1.40	-2.86%	Bearish
20-SMA	1.44	-5.56%	Bearish
50-SMA	1.48	-8.11%	Bearish
100-SMA	1.52	-10.53%	Bearish
200-SMA	1.55	-12.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1.37	1.34	-2.19% ↘	1.37	1.33	83,111
30 Sep 2026	1.37	1.36	-0.73% ↘	1.38	1.34	74,296
29 Sep 2026	1.37	1.36	-0.73% ↘	1.38	1.33	60,761
28 Sep 2026	1.22	1.35	+10.66% ↗	1.39	1.22	2,88,592
25 Sep 2026	1.40	1.40	+0.00% ↗	1.42	1.40	83,916
24 Sep 2026	1.42	1.41	-0.70% ↘	1.44	1.40	1,08,081
23 Sep 2026	1.41	1.42	+0.71% ↗	1.43	1.41	65,112
22 Sep 2026	1.41	1.42	+0.71% ↗	1.43	1.40	97,331
21 Sep 2026	1.42	1.42	+0.00% ↗	1.44	1.40	1,37,903
18 Sep 2026	1.43	1.42	-0.70% ↘	1.44	1.40	1,32,727

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1.34	1.35	+0.75% ↗	1.36	1.31	15,797
30 Sep 2026	1.26	1.36	+7.94% ↗	1.39	1.26	17,242
29 Sep 2026	1.35	1.37	+1.48% ↗	1.37	1.34	9,478
28 Sep 2026	1.32	1.35	+2.27% ↗	1.45	1.30	52,745
25 Sep 2026	1.45	1.42	-2.07% ↘	1.45	1.38	9,072
24 Sep 2026	1.43	1.40	-2.10% ↘	1.44	1.38	33,849
23 Sep 2026	1.38	1.45	+5.07% ↗	1.49	1.38	32,271
22 Sep 2026	1.39	1.42	+2.16% ↗	1.44	1.37	38,543
21 Sep 2026	1.47	1.44	-2.04% ↘	1.47	1.40	45,547
18 Sep 2026	1.44	1.41	-2.08% ↘	1.44	1.38	16,957