KI

Kanani Industries Ltd.

BSE: 506184 · NSE: KANANIIND

NSE BSE

₹1.50 LIVE

▲ 0.18 (12%)

As of Oct 16, 15:24 · Volume 5,84,748

₹1.46 LIVE

▲ 0.12 (8.22%)

As of Oct 16, 15:37 · Volume 57,514

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.50

Low1.33

High1.55

52-Week Range · NSE

1.50

Low1.02

High1.99

Today's Range · BSE

1.46

Low1.31

High1.59

52-Week Range · BSE

1.46

Low1.05

High2.14

Quote Details

Prev. Close	1.32
Open Price	1.33
Bid Price (Qty)	1.48 (195)
Offer Price (Qty)	1.50 (4,064)
Today's Low/High	1.33 / 1.55
52 Wk Low/High	1.02 / 1.99
Market Cap (Crs)	Rs 34

Prev. Close	1.34
Open Price	1.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.31 / 1.59
52 Wk Low/High	1.05 / 2.14

Key Fundamentals

Market Cap (Crs)

34

P/E

10.29

EPS

0.01

Book Value

2.28

P/BV

0.38

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.32	+13.64%	Bullish
10-SMA	1.32	+13.64%	Bullish
20-SMA	1.36	+10.29%	Bullish
50-SMA	1.44	+4.17%	Bullish
100-SMA	1.49	+0.67%	Bullish
200-SMA	1.52	-1.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.32	+10.61%	Bullish
10-SMA	1.32	+10.61%	Bullish
20-SMA	1.36	+7.35%	Bullish
50-SMA	1.45	+0.69%	Bullish
100-SMA	1.49	-2.01%	Bearish
200-SMA	1.53	-4.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1.33	1.32	-0.75% ↘	1.35	1.31	1,24,818
14 Oct 2026	1.32	1.34	+1.52% ↗	1.34	1.31	1,11,825
13 Oct 2026	1.32	1.31	-0.76% ↘	1.34	1.27	1,71,662
12 Oct 2026	1.29	1.32	+2.33% ↗	1.35	1.26	1,06,094
09 Oct 2026	1.30	1.30	+0.00% ↗	1.31	1.29	97,242
08 Oct 2026	1.35	1.30	-3.70% ↘	1.35	1.30	89,261
07 Oct 2026	1.35	1.33	-1.48% ↘	1.36	1.32	74,612
06 Oct 2026	1.31	1.35	+3.05% ↗	1.37	1.26	1,00,373
05 Oct 2026	1.36	1.30	-4.41% ↘	1.36	1.26	1,67,592
01 Oct 2026	1.37	1.34	-2.19% ↘	1.37	1.33	83,111

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1.30	1.34	+3.08% ↗	1.35	1.30	16,958
14 Oct 2026	1.29	1.34	+3.88% ↗	1.36	1.29	25,627
13 Oct 2026	1.31	1.32	+0.76% ↗	1.34	1.28	49,087
12 Oct 2026	1.22	1.28	+4.92% ↗	1.31	1.22	12,993
09 Oct 2026	1.30	1.31	+0.77% ↗	1.31	1.26	25,719
08 Oct 2026	1.32	1.30	-1.52% ↘	1.32	1.30	8,266
07 Oct 2026	1.37	1.33	-2.92% ↘	1.37	1.32	15,827
06 Oct 2026	1.35	1.34	-0.74% ↘	1.37	1.27	33,302
05 Oct 2026	1.31	1.32	+0.76% ↗	1.36	1.29	51,481
01 Oct 2026	1.34	1.35	+0.75% ↗	1.36	1.31	15,797