KK

Kanchi Karpooram Ltd.

BSE: 538896 · NSE: KANCHI

NSE BSE

₹379.80 LIVE

▼ -8.25 (-2.17%)

As of Oct 01, 15:54 · Volume 5,206

₹381.95 LIVE

▼ -10.05 (-2.63%)

As of Oct 01, 16:01 · Volume 1,755

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

379.80

Low370.55

High380

52-Week Range · NSE

379.80

Low334.70

High463.35

Today's Range · BSE

381.95

Low372.40

High381.95

52-Week Range · BSE

381.95

Low310

High463.25

Quote Details

Prev. Close	388.05
Open Price	380
Bid Price (Qty)	0 (0)
Offer Price (Qty)	379.80 (200)
Today's Low/High	370.55 / 380
52 Wk Low/High	334.70 / 463.35
Market Cap (Crs)	Rs 0

Prev. Close	392
Open Price	380
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	372.40 / 381.95
52 Wk Low/High	310 / 463.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	385.85	-1.57%	Bearish
10-SMA	388.05	-2.13%	Bearish
20-SMA	393.29	-3.43%	Bearish
50-SMA	384.38	-1.19%	Bearish
100-SMA	377.53	+0.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	385.35	-0.88%	Bearish
10-SMA	388.29	-1.63%	Bearish
20-SMA	392.77	-2.75%	Bearish
50-SMA	383.69	-0.45%	Bearish
100-SMA	377.13	+1.28%	Bullish
200-SMA	365.95	+4.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	380	379.80	-0.05% ↘	380	370.55	5,206
30 Sep 2026	383.05	388.05	+1.31% ↗	394.85	380	929
29 Sep 2026	380	391	+2.89% ↗	394.70	370	3,227
28 Sep 2026	387	379.90	-1.83% ↘	389.50	374.40	2,736
25 Sep 2026	392	390.50	-0.38% ↘	392	382.30	252
24 Sep 2026	382.70	393.85	+2.91% ↗	395.05	382.50	1,215
23 Sep 2026	394	390.30	-0.94% ↘	394	390	530
22 Sep 2026	382	395.45	+3.52% ↗	404.15	381.25	816
21 Sep 2026	380.05	384.95	+1.29% ↗	393	380	1,378
18 Sep 2026	389	386.65	-0.60% ↘	394.50	383.10	439

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	380	381.70	+0.45% ↗	381.95	372.40	1,755
30 Sep 2026	386	392	+1.55% ↗	393	385	140
29 Sep 2026	377.85	385.15	+1.93% ↗	390	377.80	310
28 Sep 2026	394	377.80	-4.11% ↘	394	377.80	584
25 Sep 2026	394	390.10	-0.99% ↘	394	386.10	114
24 Sep 2026	386	392.05	+1.57% ↗	395	386	316
23 Sep 2026	390	392	+0.51% ↗	392	390	35
22 Sep 2026	385	389.20	+1.09% ↗	392	381	417
21 Sep 2026	391	389.80	-0.31% ↘	393	382	405
18 Sep 2026	391.95	393.10	+0.29% ↗	393.80	382	127