KT

Kanco Tea & Industries Ltd.

BSE: 541005

NSE BSE

₹53 LIVE

▼ -0.90 (-1.70%)

As of Oct 01, 15:31 · Volume 183

₹54 LIVE

▲ 3.64 (6.74%)

As of Oct 01, 16:01 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

53

Low51.95

High53.50

52-Week Range · NSE

53

Low46.20

High58.70

Today's Range · BSE

54

Low54

High54

52-Week Range · BSE

54

Low45

High74.95

Quote Details

Prev. Close	53.90
Open Price	53.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	51.95 / 53.50
52 Wk Low/High	46.20 / 58.70
Market Cap (Crs)	Rs 0

Prev. Close	50.36
Open Price	54
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	54 / 54
52 Wk Low/High	45 / 74.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54	-1.85%	Bearish
10-SMA	54.44	-2.65%	Bearish
20-SMA	54.83	-3.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	52.84	+2.20%	Bullish
10-SMA	53.93	+0.13%	Bullish
20-SMA	53.36	+1.20%	Bullish
50-SMA	50.99	+5.90%	Bullish
100-SMA	55.97	-3.52%	Bearish
200-SMA	61.20	-11.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	53.50	53	-0.93% ↘	53.50	51.95	183
30 Sep 2026	54.89	53.90	-1.80% ↘	54.89	50.53	52
29 Sep 2026	54.90	54.55	-0.64% ↘	54.90	53.90	142
28 Sep 2026	55.55	54.55	-1.80% ↘	55.55	54.55	2
25 Sep 2026	52.66	54	+2.54% ↗	54.59	52.66	392
24 Sep 2026	52.50	52.66	+0.30% ↗	54.90	52.50	104
23 Sep 2026	56.97	54.72	-3.95% ↘	56.97	51	375
22 Sep 2026	54.59	56.85	+4.14% ↗	56.85	54.59	151
21 Sep 2026	55	54.59	-0.75% ↘	55	52.50	82
18 Sep 2026	55.62	55.62	+0.00% ↗	55.62	55.62	1

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	54	54	+0.00% ↗	54	54	2
30 Sep 2026	50.36	50.36	+0.00% ↗	50.36	50.36	250
24 Sep 2026	55	51.90	-5.64% ↘	55	51.05	100
23 Sep 2026	56.94	55.80	-2.00% ↘	56.98	55.80	101
21 Sep 2026	52.29	52.12	-0.33% ↘	52.29	52	51
15 Sep 2026	54.16	54.16	+0.00% ↗	54.16	54.16	38
10 Sep 2026	56.70	55.27	-2.52% ↘	56.70	55.27	101
09 Sep 2026	55	55	+0.00% ↗	55	55	58
08 Sep 2026	55	55	+0.00% ↗	55	55	149
07 Sep 2026	54.50	55.72	+2.24% ↗	56.85	53.10	139