Kandagiri Spinning Mills Ltd.

BSE: 521242 · NSE: KANDAGIRI

₹70.20

▲ 0 (0%)

As of Jan 23rd 2015 · Volume 3

₹41.65

▲ 0 (0%)

As of Sep 28th 2026 · Volume 7,800

Price Chart

Today's Range · NSE

70.20

Low70.20

High78.25

52-Week Range · NSE

70.20

Low48.35

High92.90

Today's Range · BSE

41.65

Low41.65

High41.65

52-Week Range · BSE

41.65

Low37.55

High51.72

Quote Details

Prev. Close	70.20
Open Price	78
Today's Low/High	70.20 / 78.25
52 Wk Low/High	48.35 / 92.90
Market Cap (Crs)	Rs 0

Prev. Close	41.65
Open Price	41.65
Today's Low/High	41.65 / 41.65
52 Wk Low/High	37.55 / 51.72

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.59	-7.13%	Bearish
10-SMA	76.55	-8.30%	Bearish
20-SMA	70.40	-0.28%	Bearish
50-SMA	68.69	+2.20%	Bullish
100-SMA	65.77	+6.74%	Bullish
200-SMA	65.99	+6.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	42.17	-1.23%	Bearish
10-SMA	41.89	-0.57%	Bearish
20-SMA	41.83	-0.43%	Bearish
50-SMA	43.87	-5.06%	Bearish
100-SMA	40.20	+3.61%	Bullish
200-SMA	33.93	+22.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Jan 2015	78	70.20	-10.00% ↘	78.25	70.20	3
22 Jan 2015	85.50	78	-8.77% ↘	85.50	78	16
16 Jan 2015	64.85	77.80	+19.97% ↗	77.80	64.85	59
14 Jan 2015	72	72.05	+0.07% ↗	72.05	72	111
16 Dec 2014	79.90	79.90	+0.00% ↗	79.90	79.90	1
15 Dec 2014	84.20	84.10	-0.12% ↘	84.20	84.10	51
11 Dec 2014	79.95	80.20	+0.31% ↗	80.20	79.95	113
10 Dec 2014	77	76.40	-0.78% ↘	77.10	75.50	252
04 Dec 2014	69.80	73.45	+5.23% ↗	73.45	69.80	125
02 Dec 2014	73.45	73.45	+0.00% ↗	73.45	73.45	1

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Sep 2026	41.65	41.65	+0.00% ↗	41.65	41.65	7,800
21 Sep 2026	41.60	41.65	+0.12% ↗	41.65	41.60	3,967
15 Sep 2026	41.65	41.65	+0.00% ↗	41.65	41.65	1
07 Sep 2026	42.95	42.95	+0.00% ↗	42.95	42.95	450
31 Aug 2026	42.95	42.95	+0.00% ↗	43.56	42.95	1,450
17 Aug 2026	37.55	41.49	+10.49% ↗	41.49	37.55	326
10 Aug 2026	39.52	39.52	+0.00% ↗	39.52	39.52	500
20 Jul 2026	43.77	41.59	-4.98% ↘	43.77	41.59	300
07 Jul 2026	43.77	43.77	+0.00% ↗	43.77	43.77	1,600
06 Jul 2026	41.69	41.69	+0.00% ↗	41.69	41	2,254

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article