KC

Kanoria Chemicals & Industries Ltd.

BSE: 506525 · NSE: KANORICHEM

NSE BSE

₹189.02 LIVE

▼ -9.75 (-5.16%)

As of Oct 01, 15:52 · Volume 35,879

₹191.40 LIVE

▼ -10.05 (-5.25%)

As of Oct 01, 16:01 · Volume 3,773

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

189.02

Low188.84

High201.70

52-Week Range · NSE

189.02

Low56

High206

Today's Range · BSE

191.40

Low191.40

High198.85

52-Week Range · BSE

191.40

Low55.72

High209.25

Quote Details

Prev. Close	198.77
Open Price	199.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	189.02 (165)
Today's Low/High	188.84 / 201.70
52 Wk Low/High	56 / 206
Market Cap (Crs)	Rs 74

Prev. Close	201.45
Open Price	191.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	191.40 / 198.85
52 Wk Low/High	55.72 / 209.25

Key Fundamentals

Market Cap (Crs)

74

P/E

6.92

EPS

7.87

Book Value

146.05

P/BV

1.40

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	197.77	-4.42%	Bearish
10-SMA	190.01	-0.52%	Bearish
20-SMA	179.40	+5.36%	Bullish
50-SMA	163.92	+15.31%	Bullish
100-SMA	138.62	+36.36%	Bullish
200-SMA	106.01	+78.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	199.53	-4.07%	Bearish
10-SMA	191.37	+0.02%	Bullish
20-SMA	180.53	+6.02%	Bullish
50-SMA	164.45	+16.39%	Bullish
100-SMA	138.81	+37.89%	Bullish
200-SMA	106.01	+80.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	199.98	189.02	-5.48% ↘	201.70	188.84	35,879
30 Sep 2026	201	198.77	-1.11% ↘	202.44	190.20	40,917
29 Sep 2026	204.90	199.94	-2.42% ↘	204.90	195	34,921
28 Sep 2026	200.99	202.55	+0.78% ↗	206	190.07	59,287
25 Sep 2026	191.10	198.55	+3.90% ↗	199.90	183.05	67,459
24 Sep 2026	182.50	191.33	+4.84% ↗	191.35	178.59	1,00,474
23 Sep 2026	176.60	182.24	+3.19% ↗	182.24	168.55	71,109
22 Sep 2026	180.80	173.57	-4.00% ↘	180.98	171.20	42,689
21 Sep 2026	183	180.03	-1.62% ↘	188	176.05	47,044
18 Sep 2026	180.25	184.11	+2.14% ↗	188	176.46	60,692

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	191.65	191.40	-0.13% ↘	198.85	191.40	3,773
30 Sep 2026	201.45	201.45	+0.00% ↗	202.45	192.50	3,956
29 Sep 2026	198.05	198.90	+0.43% ↗	203	196.30	3,058
28 Sep 2026	201.45	206.60	+2.56% ↗	209.25	190	20,930
25 Sep 2026	194.45	199.30	+2.49% ↗	200	186.30	6,074
24 Sep 2026	182	191.10	+5.00% ↗	192.25	181	27,680
23 Sep 2026	176.40	183.10	+3.80% ↗	184	169.25	15,291
22 Sep 2026	175.70	176.10	+0.23% ↗	178	172.55	7,611
21 Sep 2026	186.45	181.60	-2.60% ↘	186.45	178	4,339
18 Sep 2026	183	184.10	+0.60% ↗	189.90	178.85	5,402