KE

Kanoria Energy & Infrastructure Ltd.

BSE: 539620

BSE

₹17.38 LIVE

▼ -0.28 (-1.61%)

As of Oct 01, 16:01 · Volume 1,523

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17.38

Low17.06

High18.11

52-Week Range · BSE

17.38

Low11

High23.85

Quote Details

Prev. Close	17.66
Open Price	17.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.06 / 18.11
52 Wk Low/High	11 / 23.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.29	+0.52%	Bullish
10-SMA	17.31	+0.40%	Bullish
20-SMA	17.54	-0.91%	Bearish
50-SMA	17.14	+1.40%	Bullish
100-SMA	16.71	+4.01%	Bullish
200-SMA	16.31	+6.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	17.58	17.36	-1.25% ↘	18.11	17.06	1,523
30 Sep 2026	18.13	17.66	-2.59% ↘	18.13	17.40	4,538
29 Sep 2026	17.20	17.06	-0.81% ↘	17.20	16.98	530
28 Sep 2026	17.66	17.06	-3.40% ↘	17.66	16.54	660
25 Sep 2026	16.89	17.31	+2.49% ↗	18.12	16.89	2,254
24 Sep 2026	18.13	17.85	-1.54% ↘	18.13	17.16	3,565
23 Sep 2026	16.83	17.80	+5.76% ↗	18.23	16.83	3,098
22 Sep 2026	17.17	16.91	-1.51% ↘	17.27	16.53	3,626
21 Sep 2026	17.48	17	-2.75% ↘	18.13	17	3,358
18 Sep 2026	17.90	17.12	-4.36% ↘	18.23	16.70	8,698