KP

Kanpur Plastipack Ltd.

BSE: 507779 · NSE: KANPRPLA

NSE BSE

₹246.10 LIVE

▼ -13.65 (-5.55%)

As of Sep 18, 15:31 · Volume 26,773

₹245.05 LIVE

▼ -14.95 (-6.10%)

As of Sep 18, 16:01 · Volume 3,892

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

246.10

Low243.90

High262.35

52-Week Range · NSE

246.10

Low151.25

High283.14

Today's Range · BSE

245.05

Low245

High260

52-Week Range · BSE

245.05

Low156.10

High283

Quote Details

Prev. Close	259.75
Open Price	262.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	243.90 / 262.35
52 Wk Low/High	151.25 / 283.14
Market Cap (Crs)	Rs 0

Prev. Close	260
Open Price	260
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	245 / 260
52 Wk Low/High	156.10 / 283

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	256.46	-4.04%	Bearish
10-SMA	251.78	-2.26%	Bearish
20-SMA	258.78	-4.90%	Bearish
50-SMA	234.47	+4.96%	Bullish
100-SMA	216.63	+13.60%	Bullish
200-SMA	200.86	+22.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	255.70	-4.17%	Bearish
10-SMA	251.26	-2.47%	Bearish
20-SMA	258.67	-5.27%	Bearish
50-SMA	234.47	+4.51%	Bullish
100-SMA	216.77	+13.05%	Bullish
200-SMA	201.04	+21.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	262.35	246.10	-6.19% ↘	262.35	243.90	26,773
17 Sep 2026	260	259.75	-0.10% ↘	267.95	257.10	14,133
16 Sep 2026	247.50	265.85	+7.41% ↗	270	243.15	27,577
15 Sep 2026	264.60	246	-7.03% ↘	264.60	241.30	24,653
11 Sep 2026	248.05	264.60	+6.67% ↗	277.45	247.50	72,663
10 Sep 2026	251.20	251.70	+0.20% ↗	254.20	248	10,832
09 Sep 2026	243	251.40	+3.46% ↗	253.70	239	24,441
08 Sep 2026	238.10	242.10	+1.68% ↗	246	233.55	25,065
07 Sep 2026	253	240.10	-5.10% ↘	254.85	238.10	28,881
04 Sep 2026	263.80	250.20	-5.16% ↘	263.80	247.90	11,967

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	260	245.55	-5.56% ↘	260	245	3,892
17 Sep 2026	267.20	260	-2.69% ↘	267.55	258.80	178
16 Sep 2026	248	262.10	+5.69% ↗	264.40	243	1,234
15 Sep 2026	265.60	248.80	-6.33% ↘	266	242.65	4,470
11 Sep 2026	250.05	262.05	+4.80% ↗	276.80	250.05	4,226
10 Sep 2026	251.80	251.30	-0.20% ↘	253.10	248.05	1,203
09 Sep 2026	242.30	251.55	+3.82% ↗	254.95	239.35	2,669
08 Sep 2026	240	242.85	+1.19% ↗	244.75	234.70	5,487
07 Sep 2026	253.50	238.25	-6.02% ↘	253.50	237.40	3,521
04 Sep 2026	258.65	250.15	-3.29% ↘	258.65	250	830