KN

Kansai Nerolac Paints Ltd.

BSE: 500165 · NSE: KANSAINER

NSE BSE

₹175.27 LIVE

▼ -2.72 (-1.55%)

As of Oct 01, 15:59 · Volume 2,42,728

₹175.30 LIVE

▼ -2.90 (-1.65%)

As of Oct 01, 16:01 · Volume 23,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

175.27

Low173.13

High178

52-Week Range · NSE

175.27

Low157.91

High264

Today's Range · BSE

175.30

Low172.90

High178.40

52-Week Range · BSE

175.30

Low158

High262

Quote Details

Prev. Close	177.99
Open Price	178
Bid Price (Qty)	0 (0)
Offer Price (Qty)	175.27 (58)
Today's Low/High	173.13 / 178
52 Wk Low/High	157.91 / 264
Market Cap (Crs)	Rs 7

Prev. Close	178.20
Open Price	177.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172.90 / 178.40
52 Wk Low/High	158 / 262

Key Fundamentals

Market Cap (Crs)

7

P/E

24.05

EPS

7.66

Book Value

82.80

P/BV

2.04

Dividend Yield

1.42

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	178.54	-1.83%	Bearish
10-SMA	180.19	-2.73%	Bearish
20-SMA	185.09	-5.31%	Bearish
50-SMA	195.39	-10.30%	Bearish
100-SMA	203.38	-13.82%	Bearish
200-SMA	205.31	-14.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	178.63	-1.86%	Bearish
10-SMA	180.25	-2.75%	Bearish
20-SMA	185.15	-5.32%	Bearish
50-SMA	195.42	-10.30%	Bearish
100-SMA	203.44	-13.83%	Bearish
200-SMA	205.35	-14.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	178	175.27	-1.53% ↘	178	173.13	2,42,728
30 Sep 2026	182.90	177.99	-2.68% ↘	183.54	177.10	1,78,729
29 Sep 2026	178.06	181.33	+1.84% ↗	182.59	173.60	6,70,486
28 Sep 2026	181.52	177.48	-2.23% ↘	183.26	176.56	1,51,243
25 Sep 2026	179.41	180.63	+0.68% ↗	181.40	177.35	1,53,445
24 Sep 2026	182.58	179.41	-1.74% ↘	182.91	179.01	1,46,681
23 Sep 2026	181.99	182.58	+0.32% ↗	185	181.30	1,47,219
22 Sep 2026	183	180.98	-1.10% ↘	183.83	180.06	1,29,858
21 Sep 2026	183.96	182.27	-0.92% ↘	183.96	181.78	1,04,622
18 Sep 2026	183.73	183.96	+0.13% ↗	185.10	181.60	6,72,383

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	177.60	175.30	-1.30% ↘	178.40	172.90	23,200
30 Sep 2026	182.70	178.20	-2.46% ↘	183.40	177.45	18,678
29 Sep 2026	177.60	181.40	+2.14% ↗	182.50	173.90	33,508
28 Sep 2026	181	177.55	-1.91% ↘	182	177	19,279
25 Sep 2026	180.55	180.70	+0.08% ↗	181	177.50	9,399
24 Sep 2026	182.25	179.65	-1.43% ↘	183.40	179.05	17,314
23 Sep 2026	181.05	182.60	+0.86% ↗	185	181.05	1,14,010
22 Sep 2026	183.55	181.25	-1.25% ↘	183.75	180.50	6,805
21 Sep 2026	184.80	182.20	-1.41% ↘	184.80	182	3,116
18 Sep 2026	184	183.65	-0.19% ↘	185.40	181.70	14,537