KF

Kanungo Financiers Ltd.

BSE: 540515

BSE

₹14.60 LIVE

▲ 0 (0%)

As of Oct 01, 16:00 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.60

Low14.60

High14.60

52-Week Range · BSE

14.60

Low6.99

High17.49

Quote Details

Prev. Close	14.60
Open Price	14.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.60 / 14.60
52 Wk Low/High	6.99 / 17.49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.21	+2.74%	Bullish
10-SMA	14.01	+4.21%	Bullish
20-SMA	14.33	+1.88%	Bullish
50-SMA	12.82	+13.88%	Bullish
100-SMA	10.94	+33.46%	Bullish
200-SMA	11.16	+30.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	14.60	14.60	+0.00% ↗	14.60	14.60	2
30 Sep 2026	14.60	14.60	+0.00% ↗	14.60	14.60	3
29 Sep 2026	14.65	14.60	-0.34% ↘	14.65	14.60	51
25 Sep 2026	13.96	13.96	+0.00% ↗	13.96	13.96	1
24 Sep 2026	13.50	13.30	-1.48% ↘	13.50	13.30	4,001
22 Sep 2026	14.70	14	-4.76% ↘	14.70	14	101
21 Sep 2026	14	14	+0.00% ↗	14	14	107
18 Sep 2026	14.19	14	-1.34% ↘	14.19	14	155
15 Sep 2026	13.52	13.52	+0.00% ↗	13.52	13.52	2
11 Sep 2026	13.52	13.52	+0.00% ↗	13.52	13.52	899