KR

Kapil Raj Finance Ltd.

BSE: 539679

BSE

₹3.07 LIVE

▼ -0.16 (-5.21%)

As of Oct 01, 16:01 · Volume 25,46,348

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

3.07

Low3.07

High3.36

52-Week Range · BSE

3.07

Low1.15

High4.19

Quote Details

Prev. Close	3.23
Open Price	3.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.07 / 3.36
52 Wk Low/High	1.15 / 4.19

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.09	-0.65%	Bearish
10-SMA	3.03	+1.32%	Bullish
20-SMA	2.56	+19.92%	Bullish
50-SMA	1.97	+55.84%	Bullish
100-SMA	2.12	+44.81%	Bullish
200-SMA	2.44	+25.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3.07	3.09	+0.65% ↗	3.36	3.07	25,46,348
30 Sep 2026	3.23	3.23	+0.00% ↗	3.23	3.08	29,85,707
29 Sep 2026	2.80	3.08	+10.00% ↗	3.08	2.80	52,74,058
28 Sep 2026	2.94	2.94	+0.00% ↗	2.94	2.94	5,00,924
25 Sep 2026	3.41	3.09	-9.38% ↘	3.41	3.09	1,00,44,712
24 Sep 2026	3.25	3.25	+0.00% ↗	3.25	3.25	7,07,306
23 Sep 2026	3.10	3.10	+0.00% ↗	3.10	3.10	5,28,756
22 Sep 2026	2.96	2.96	+0.00% ↗	2.96	2.96	6,71,376
21 Sep 2026	2.82	2.82	+0.00% ↗	2.82	2.82	3,90,794
18 Sep 2026	2.69	2.69	+0.00% ↗	2.69	2.69	9,95,797