KS

Kapston Services Ltd.

NSE: KAPSTON

NSE

₹542.35 LIVE

▼ -8 (-1.48%)

As of Oct 01, 15:54 · Volume 1,07,028

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

542.35

Low533

High557.60

52-Week Range · NSE

542.35

Low162.87

High616.20

Quote Details

Prev. Close	550.35
Open Price	550.35
Bid Price (Qty)	542.35 (1,000)
Offer Price (Qty)	0 (0)
Today's Low/High	533 / 557.60
52 Wk Low/High	162.87 / 616.20
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	544.38	-0.37%	Bearish
10-SMA	561.87	-3.47%	Bearish
20-SMA	568.98	-4.68%	Bearish
50-SMA	541.51	+0.16%	Bullish
100-SMA	451.36	+20.16%	Bullish
200-SMA	393.39	+37.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	550.35	542.35	-1.45% ↘	557.60	533	1,07,028
30 Sep 2026	569	550.35	-3.28% ↘	569	545.25	4,94,511
29 Sep 2026	549.60	555.70	+1.11% ↗	568.95	539.10	6,42,974
28 Sep 2026	547.90	537.80	-1.84% ↘	549	535.70	2,21,302
25 Sep 2026	582.75	535.70	-8.07% ↘	616.20	515	19,52,645
24 Sep 2026	585.90	578.10	-1.33% ↘	586.95	575.05	34,980
23 Sep 2026	570.75	585.90	+2.65% ↗	588.50	570.75	39,643
22 Sep 2026	578	570.55	-1.29% ↘	591	565.30	93,628
21 Sep 2026	584.30	577.95	-1.09% ↘	584.30	575	30,688
18 Sep 2026	583.80	584.30	+0.09% ↗	589.95	575.85	40,257