KE

Karamtara Engineering Ltd.

NSE BSE

₹410.95 LIVE

▲ 15.60 (3.80%)

As of Oct 01, 15:59 · Volume 1,17,86,236

₹410 LIVE

▲ 13.85 (3.38%)

As of Oct 01, 16:01 · Volume 11,66,920

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

410.95

Low387

High429.35

52-Week Range · NSE

410.95

Low320

High429.35

Today's Range · BSE

410

Low385

High429.35

52-Week Range · BSE

410

Low320

High429.35

Quote Details

Prev. Close	395.35
Open Price	390
Bid Price (Qty)	0 (0)
Offer Price (Qty)	410.95 (1,231)
Today's Low/High	387 / 429.35
52 Wk Low/High	320 / 429.35
Market Cap (Crs)	Rs 0

Prev. Close	396.15
Open Price	391.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	385 / 429.35
52 Wk Low/High	320 / 429.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	376.45	+9.16%	Bullish
10-SMA	369.09	+11.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	377.16	+8.71%	Bullish
10-SMA	369.68	+10.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	390	410.95	+5.37% ↗	429.35	387	1,17,86,236
30 Sep 2026	364	395.35	+8.61% ↗	395.35	361.35	58,78,325
29 Sep 2026	357.45	359.45	+0.56% ↗	363	346.35	12,39,083
28 Sep 2026	358.55	357.80	-0.21% ↘	364.30	352.25	17,00,000
25 Sep 2026	371.50	358.70	-3.45% ↘	377.70	356.70	17,58,524
24 Sep 2026	361	369.05	+2.23% ↗	382.95	355.60	67,31,277
23 Sep 2026	368.20	361.95	-1.70% ↘	371.25	354.15	28,96,481
22 Sep 2026	360	365.10	+1.42% ↗	382.15	360	57,27,743
21 Sep 2026	350	356.95	+1.99% ↗	373.80	338.65	98,25,881
18 Sep 2026	369	355.55	-3.64% ↘	377.90	331.30	2,96,25,649

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	391.85	411.05	+4.90% ↗	429.35	385	11,66,920
30 Sep 2026	364.40	396.15	+8.71% ↗	396.15	361.05	7,37,036
29 Sep 2026	357.05	360.15	+0.87% ↗	363.40	346.35	1,16,369
28 Sep 2026	358.10	359.75	+0.46% ↗	369.50	352.50	1,30,808
25 Sep 2026	371.05	358.70	-3.33% ↘	377.50	356.95	2,02,300
24 Sep 2026	360.40	370.70	+2.86% ↗	382.85	355.90	5,77,813
23 Sep 2026	368	362.05	-1.62% ↘	370.95	354.25	3,36,171
22 Sep 2026	359.60	364.75	+1.43% ↗	381.20	359.60	5,14,102
21 Sep 2026	349.30	357.15	+2.25% ↗	373.50	338.55	7,64,419
18 Sep 2026	366.35	356.35	-2.73% ↘	378.20	331.10	20,58,455