KE

Karbonsteel Engineering Ltd.

BSE: 544511

BSE

₹114.10 LIVE

▼ -3.15 (-2.76%)

As of Oct 01, 16:01 · Volume 24,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

114.10

Low114.10

High120.95

52-Week Range · BSE

114.10

Low92.60

High199.40

Quote Details

Prev. Close	117.25
Open Price	118
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114.10 / 120.95
52 Wk Low/High	92.60 / 199.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	118.09	-3.38%	Bearish
10-SMA	123.83	-7.86%	Bearish
20-SMA	118.67	-3.85%	Bearish
50-SMA	111.05	+2.75%	Bullish
100-SMA	113.89	+0.18%	Bullish
200-SMA	137.58	-17.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	118	114.60	-2.88% ↘	120.95	114.10	24,000
30 Sep 2026	118.90	117.25	-1.39% ↘	120	117	8,800
29 Sep 2026	116.55	117.90	+1.16% ↗	118.90	115	27,200
28 Sep 2026	120	116.55	-2.88% ↘	120	116.10	14,400
25 Sep 2026	123.25	124.15	+0.73% ↗	126.75	123	15,200
24 Sep 2026	132.90	123.40	-7.15% ↘	132.90	123.25	16,800
23 Sep 2026	130.95	132.90	+1.49% ↗	137.30	130	1,86,400
22 Sep 2026	132.95	125.75	-5.42% ↘	132.95	121.05	28,800
21 Sep 2026	132.50	134.75	+1.70% ↗	135	131	17,600
18 Sep 2026	131.70	131	-0.53% ↘	131.70	128	10,400