KE

Karbonsteel Engineering Ltd.

BSE: 544511

BSE

₹114 LIVE

▲ 11 (9.65%)

As of Aug 26, 12:22 · Volume 14,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

114

Low106.49

High120

52-Week Range · BSE

114

Low92.60

High208.10

Quote Details

Prev. Close	103
Open Price	106.49
Bid Price (Qty)	112.01 (800)
Offer Price (Qty)	114 (800)
Today's Low/High	106.49 / 120
52 Wk Low/High	92.60 / 208.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	107.59	+5.96%	Bullish
10-SMA	108.45	+5.12%	Bullish
20-SMA	104.22	+9.38%	Bullish
50-SMA	110.39	+3.27%	Bullish
100-SMA	118.84	-4.07%	Bearish
200-SMA	146.19	-22.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Aug 2026	104.11	103	-1.07% ↘	104.11	103	1,600
21 Aug 2026	105.05	106.10	+1.00% ↗	109.45	105.05	2,400
20 Aug 2026	115	105	-8.70% ↘	115	105	9,600
19 Aug 2026	109.80	109.35	-0.41% ↘	109.80	109.35	1,600
18 Aug 2026	111	114.50	+3.15% ↗	120	111	6,400
17 Aug 2026	110.60	110.60	+0.00% ↗	110.60	110.60	800
14 Aug 2026	120	106	-11.67% ↘	120	106	4,800
13 Aug 2026	107.26	113.15	+5.49% ↗	113.15	107.26	2,400
12 Aug 2026	108.50	108.30	-0.18% ↘	113.40	108.30	3,200
11 Aug 2026	106.90	108.50	+1.50% ↗	108.95	106.90	9,600