KE

Karma Energy Ltd.

BSE: 533451 · NSE: KARMAENG

NSE BSE

₹36.33 LIVE

▼ -1.10 (-3.03%)

As of Oct 01, 15:31 · Volume 10,243

₹36 LIVE

▼ -1.60 (-4.44%)

As of Oct 01, 16:01 · Volume 3,289

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

36.33

Low35.60

High39

52-Week Range · NSE

36.33

Low34.38

High66.25

Today's Range · BSE

36

Low35.32

High38

52-Week Range · BSE

36

Low35.32

High66

Quote Details

Prev. Close	37.43
Open Price	39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.60 / 39
52 Wk Low/High	34.38 / 66.25
Market Cap (Crs)	Rs 13

Prev. Close	37.60
Open Price	37.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.32 / 38
52 Wk Low/High	35.32 / 66

Key Fundamentals

Market Cap (Crs)

13

P/E

0

EPS

0.91

Book Value

35.29

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.95	-4.27%	Bearish
10-SMA	39.18	-7.27%	Bearish
20-SMA	38.63	-5.95%	Bearish
50-SMA	38.68	-6.08%	Bearish
100-SMA	40.65	-10.63%	Bearish
200-SMA	42.56	-14.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	37.93	-5.09%	Bearish
10-SMA	39.19	-8.14%	Bearish
20-SMA	38.69	-6.95%	Bearish
50-SMA	38.65	-6.86%	Bearish
100-SMA	41.63	-13.52%	Bearish
200-SMA	43.81	-17.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	39	36.33	-6.85% ↘	39	35.60	10,243
30 Sep 2026	39	37.43	-4.03% ↘	39	37.10	1,021
29 Sep 2026	38.95	37.90	-2.70% ↘	39.14	35.11	7,088
28 Sep 2026	39.69	39.14	-1.39% ↘	39.70	38.60	1,640
25 Sep 2026	38.67	38.97	+0.78% ↗	39.78	38.60	2,146
24 Sep 2026	39.71	39.43	-0.71% ↘	40.80	39.02	7,821
23 Sep 2026	40.20	40.18	-0.05% ↘	40.99	39.72	1,654
22 Sep 2026	41.60	40.10	-3.61% ↘	41.60	40.05	4,026
21 Sep 2026	42.70	41.02	-3.93% ↘	42.70	40.14	3,351
18 Sep 2026	40.20	41.27	+2.66% ↗	43	39.96	18,883

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	37.30	36.33	-2.60% ↘	38	35.32	3,289
30 Sep 2026	39	37.60	-3.59% ↘	39	37.60	310
29 Sep 2026	39	37	-5.13% ↘	39	36.30	955
28 Sep 2026	39	39.71	+1.82% ↗	39.96	38.51	323
25 Sep 2026	39	39	+0.00% ↗	39	39	10
24 Sep 2026	40.09	40	-0.22% ↘	41.27	39.07	845
23 Sep 2026	39.17	40	+2.12% ↗	40	39.17	325
22 Sep 2026	40.18	40.18	+0.00% ↗	40.18	40.18	5
21 Sep 2026	42.08	41.06	-2.42% ↘	42.29	41.06	1,670
18 Sep 2026	42.99	41.06	-4.49% ↘	42.99	40.01	3,340