KB

Karnataka Bank Ltd.

BSE: 532652 · NSE: KTKBANK

NSE BSE

₹321.60 LIVE

▼ -7.40 (-2.30%)

As of Oct 01, 15:58 · Volume 33,06,218

₹321 LIVE

▼ -8.70 (-2.71%)

As of Oct 01, 16:01 · Volume 1,70,703

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

321.60

Low316.65

High330.20

52-Week Range · NSE

321.60

Low170.26

High345.90

Today's Range · BSE

321

Low317

High330.05

52-Week Range · BSE

321

Low170.30

High345.90

Quote Details

Prev. Close	329
Open Price	329.10
Bid Price (Qty)	321.60 (21,038)
Offer Price (Qty)	0 (0)
Today's Low/High	316.65 / 330.20
52 Wk Low/High	170.26 / 345.90
Market Cap (Crs)	Rs 2

Prev. Close	329.70
Open Price	329.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	317 / 330.05
52 Wk Low/High	170.30 / 345.90

Key Fundamentals

Market Cap (Crs)

2

P/E

9.27

EPS

34.65

Book Value

334.34

P/BV

0.89

Dividend Yield

1.55

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	326.44	-1.48%	Bearish
10-SMA	327.33	-1.75%	Bearish
20-SMA	327.91	-1.92%	Bearish
50-SMA	316.93	+1.47%	Bullish
100-SMA	292	+10.14%	Bullish
200-SMA	253.72	+26.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	326.45	-1.67%	Bearish
10-SMA	327.32	-1.93%	Bearish
20-SMA	327.92	-2.11%	Bearish
50-SMA	316.95	+1.28%	Bullish
100-SMA	292	+9.93%	Bullish
200-SMA	253.71	+26.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	329.10	321.60	-2.28% ↘	330.20	316.65	33,06,218
30 Sep 2026	324.40	329	+1.42% ↗	332.15	322.55	10,04,306
29 Sep 2026	322	324.25	+0.70% ↗	326.10	317.35	12,48,849
28 Sep 2026	335.50	321.85	-4.07% ↘	337.30	320.45	10,96,413
25 Sep 2026	338.15	335.50	-0.78% ↘	340.70	333.25	6,80,592
24 Sep 2026	339	338.15	-0.25% ↘	345.40	336.55	20,49,219
23 Sep 2026	331.50	343.05	+3.48% ↗	344	330.10	35,66,531
22 Sep 2026	315.95	331.50	+4.92% ↗	334	315	31,95,855
21 Sep 2026	313.80	314.55	+0.24% ↗	316	311.15	13,37,604
18 Sep 2026	315.05	313.80	-0.40% ↘	317.75	312.20	16,49,339

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	329.30	321	-2.52% ↘	330.05	317	1,70,703
30 Sep 2026	322.80	329.70	+2.14% ↗	332	322.80	59,186
29 Sep 2026	322.35	323.85	+0.47% ↗	325.90	317.55	90,168
28 Sep 2026	335.50	322.05	-4.01% ↘	337	321	67,656
25 Sep 2026	339.30	335.65	-1.08% ↘	340.55	334.80	30,037
24 Sep 2026	338.60	337.55	-0.31% ↘	345.35	336.70	1,30,593
23 Sep 2026	331.85	343	+3.36% ↗	343.80	330.30	1,39,431
22 Sep 2026	316.35	331.90	+4.92% ↗	333.80	314.95	1,10,628
21 Sep 2026	313.45	314.60	+0.37% ↗	316	311.05	36,135
18 Sep 2026	314.90	313.90	-0.32% ↘	317.55	312.20	30,157