KI

Karnika Industries Ltd.

NSE: KARNIKA

NSE

₹123.70 LIVE

▲ 0.70 (0.57%)

As of Oct 01, 15:31 · Volume 32,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

123.70

Low121

High123.70

52-Week Range · NSE

123.70

Low90.25

High186

Quote Details

Prev. Close	123
Open Price	123.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	121 / 123.70
52 Wk Low/High	90.25 / 186
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.76	-0.05%	Bearish
10-SMA	121.87	+1.50%	Bullish
20-SMA	120.54	+2.62%	Bullish
50-SMA	117.46	+5.31%	Bullish
100-SMA	122.06	+1.34%	Bullish
200-SMA	122.06	+1.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	123.10	123.70	+0.49% ↗	123.70	121	32,000
30 Sep 2026	115.35	123	+6.63% ↗	125.50	115.35	73,000
29 Sep 2026	124	125	+0.81% ↗	126	123.90	20,000
28 Sep 2026	124	124.10	+0.08% ↗	124.85	123.10	20,000
25 Sep 2026	123.90	123	-0.73% ↘	123.90	121.65	1,45,000
24 Sep 2026	121	122.55	+1.28% ↗	123	121	22,000
23 Sep 2026	121	120.90	-0.08% ↘	123.40	120.50	32,000
22 Sep 2026	119	119.45	+0.38% ↗	119.50	118.80	9,000
21 Sep 2026	118	117	-0.85% ↘	120	116.05	49,000
18 Sep 2026	120.45	120	-0.37% ↘	120.50	118.60	13,000