KI

Kartik Investments Trust Ltd.

BSE: 501151

BSE

₹8,664 LIVE

▼ -456 (-5.26%)

As of Aug 26, 14:05 · Volume 20

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8,664

Low8,664

High8,665

52-Week Range · BSE

8,664

Low1,142.15

High10,741.85

Quote Details

Prev. Close	9,120
Open Price	8,665
Bid Price (Qty)	0 (0)
Offer Price (Qty)	8,664 (4)
Today's Low/High	8,664 / 8,665
52 Wk Low/High	1,142.15 / 10,741.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9,644.96	-10.17%	Bearish
10-SMA	9,170.84	-5.53%	Bearish
20-SMA	8,823.44	-1.81%	Bearish
50-SMA	8,505.35	+1.87%	Bullish
100-SMA	7,078.64	+22.40%	Bullish
200-SMA	3,922.38	+120.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	9,120	9,120	+0.00% ↗	9,120	9,120	11
24 Aug 2026	9,986.50	9,600	-3.87% ↘	9,986.50	9,600	7
21 Aug 2026	10,101	9,986.50	-1.13% ↘	10,101	9,470.85	36
20 Aug 2026	9,500	9,969.30	+4.94% ↗	10,026	9,071.55	27
19 Aug 2026	9,644.90	9,549	-0.99% ↘	9,654.95	8,800	39
18 Aug 2026	9,292.90	9,195.65	-1.05% ↘	9,324.90	8,905	58
17 Aug 2026	8,880.90	8,880.90	+0.00% ↗	8,880.90	8,500	70
14 Aug 2026	8,330	8,458	+1.54% ↗	8,500	8,330	6
13 Aug 2026	8,617.95	8,500	-1.37% ↘	8,617.95	8,280.05	18
12 Aug 2026	8,449	8,449	+0.00% ↗	8,449	8,119.10	14