Karur KCP Packkagings Ltd.

BSE: 531363 · NSE: KARURKCP

₹64.75

▲ 0 (0%)

As of Jan 29th 2015 · Volume 467

₹46.50

▲ 0 (0%)

As of Jun 19th 2017 · Volume 3,220

Price Chart

Today's Range · NSE

64.75

Low64

High67.70

52-Week Range · NSE

64.75

Low19.05

High71

Today's Range · BSE

46.50

Low46.50

High46.50

52-Week Range · BSE

46.50

Low44.50

High77.45

Quote Details

Prev. Close	64.75
Open Price	65.95
Today's Low/High	64 / 67.70
52 Wk Low/High	19.05 / 71
Market Cap (Crs)	Rs 0

Prev. Close	46.50
Open Price	46.50
Today's Low/High	46.50 / 46.50
52 Wk Low/High	44.50 / 77.45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.93	+6.27%	Bullish
10-SMA	54.68	+18.42%	Bullish
20-SMA	51.11	+26.69%	Bullish
50-SMA	54.41	+19.00%	Bullish
100-SMA	51.77	+25.07%	Bullish
200-SMA	40.52	+59.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	50.30	-7.55%	Bearish
10-SMA	49.83	-6.68%	Bearish
20-SMA	2,754.21	-98.31%	Bearish
50-SMA	2,759.61	-98.31%	Bearish
100-SMA	1,419.33	-96.72%	Bearish
200-SMA	748.93	-93.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jan 2015	65.95	64.75	-1.82% ↘	67.70	64	467
28 Jan 2015	63	65.60	+4.13% ↗	67.35	62.90	4,056
27 Jan 2015	61	64	+4.92% ↗	66	57.05	8,417
23 Jan 2015	48	60	+25.00% ↗	60.35	48	20,082
22 Jan 2015	49.90	50.30	+0.80% ↗	50.45	48.05	2,094
21 Jan 2015	48	48	+0.00% ↗	48	48	70
19 Jan 2015	48.30	47.60	-1.45% ↘	48.30	47.60	311
16 Jan 2015	48.25	48.30	+0.10% ↗	48.30	48.25	150
15 Jan 2015	51.70	48.05	-7.06% ↘	51.70	47.10	97
14 Jan 2015	47.15	50.25	+6.57% ↗	50.80	47.15	1,650

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Jun 2017	46.50	46.50	+0.00% ↗	46.50	46.50	3,220
05 Jun 2017	51.45	51.45	+0.00% ↗	51.45	51.45	435
29 May 2017	52.15	49	-6.04% ↘	52.15	49	350
22 May 2017	50	49.70	-0.60% ↘	50	49.60	410
08 May 2017	50.10	54.85	+9.48% ↗	55.25	50.10	2,027
02 May 2017	48.05	52.70	+9.68% ↗	52.70	48.05	3,030
24 Apr 2017	47.40	50.20	+5.91% ↗	50.40	47.40	2,410
10 Apr 2017	45.60	46.40	+1.75% ↗	46.40	45.60	5,600
03 Apr 2017	48	48	+0.00% ↗	48	47.05	590
27 Mar 2017	51.20	49.50	-3.32% ↘	51.20	49.50	2,960

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article