KV

Karur Vysya Bank Ltd.

BSE: 590003 · NSE: KARURVYSYA

NSE BSE

₹333.80 LIVE

▼ -1.50 (-0.45%)

As of Sep 11, 16:08 · Volume 9,87,355

₹334.50 LIVE

▼ -0.90 (-0.27%)

As of Sep 11, 16:01 · Volume 1,07,281

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

333.80

Low330.45

High336.05

52-Week Range · NSE

333.80

Low203.92

High358.65

Today's Range · BSE

334.50

Low330.50

High335.75

52-Week Range · BSE

334.50

Low205

High358.40

Quote Details

Prev. Close	335.30
Open Price	336.05
Bid Price (Qty)	333.80 (328)
Offer Price (Qty)	0 (0)
Today's Low/High	330.45 / 336.05
52 Wk Low/High	203.92 / 358.65
Market Cap (Crs)	Rs 32,418.46 Cr

Prev. Close	335.40
Open Price	334.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	330.50 / 335.75
52 Wk Low/High	205 / 358.40

Key Fundamentals

Market Cap (Crs)

32,418.46 Cr

P/E

0

EPS

25.97

Book Value

148.31

P/BV

0

Dividend Yield

0.77

Dividend

130%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	341.52	-2.26%	Bearish
10-SMA	344.54	-3.12%	Bearish
20-SMA	341.53	-2.26%	Bearish
50-SMA	331.03	+0.84%	Bullish
100-SMA	311.73	+7.08%	Bullish
200-SMA	296.76	+12.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	341.52	-2.06%	Bearish
10-SMA	344.51	-2.91%	Bearish
20-SMA	341.50	-2.05%	Bearish
50-SMA	331	+1.06%	Bullish
100-SMA	311.73	+7.30%	Bullish
200-SMA	295.94	+13.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	337.25	335.30	-0.58% ↘	340	334.50	9,79,196
09 Sep 2026	342.40	340.60	-0.53% ↘	343.80	337.80	8,47,197
08 Sep 2026	341.60	341.15	-0.13% ↘	343.65	334.80	14,50,597
07 Sep 2026	348	341.70	-1.81% ↘	351.20	341	12,35,358
04 Sep 2026	354	348.85	-1.45% ↘	354	347.70	9,55,056
03 Sep 2026	348.80	350	+0.34% ↗	358	347.65	26,90,048
02 Sep 2026	345.60	346.60	+0.29% ↗	349.85	345	13,17,009
01 Sep 2026	349.05	347.60	-0.42% ↘	351.85	344.90	13,49,065
31 Aug 2026	346	347.60	+0.46% ↗	351.45	344.50	18,14,597
28 Aug 2026	346.30	346	-0.09% ↘	350.85	344.45	13,02,287

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	338	335.40	-0.77% ↘	339.90	334.70	45,529
09 Sep 2026	342.75	340.45	-0.67% ↘	343	338	24,432
08 Sep 2026	341.90	341.10	-0.23% ↘	343.75	334.45	25,504
07 Sep 2026	344.70	341.65	-0.88% ↘	350.70	340.85	1,22,447
04 Sep 2026	354.85	349	-1.65% ↘	354.85	347.55	91,101
03 Sep 2026	347.40	350.05	+0.76% ↗	358	347.40	1,56,520
02 Sep 2026	344.70	346.40	+0.49% ↗	349.50	344.70	96,872
01 Sep 2026	350.65	347.65	-0.86% ↘	351.95	345	36,922
31 Aug 2026	349.25	347.45	-0.52% ↘	351	344.85	47,168
28 Aug 2026	346	345.95	-0.01% ↘	350.60	344.35	84,729